Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Cosmos »

    Курс Aave к Cosmos

    Обновлено: 26.04.2024 22:30:01Aave

    =
    Калькулятор AAVE - ATOM / Обратный расчет: курс Cosmos к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно cosmos, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7958
      макс: 30.7716
      за сутки:
        10.9184

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 22:3010.9184-0.0266
      26.04 22:2010.945-0.016
      26.04 22:1010.961-19.8106
      26.04 22:0330.7716+19.8028
      26.04 22:0010.9688+0.0051
      26.04 21:5010.9637+0.0098
      26.04 21:4010.9539-0.012
      26.04 21:3010.9659-0.005
      26.04 21:2010.9709-0.0017
      26.04 21:1010.9726+0.0038
      26.04 21:0010.9688+0.0007
      26.04 20:5010.9681+0.036
      26.04 20:4010.9321-0.0044
      26.04 20:3010.9365-0.0053
      26.04 20:2010.9418+0.0039
      26.04 20:1010.9379-18.8708
      26.04 20:0329.8087+18.8789
      26.04 20:0010.9298+0.0103
      26.04 19:5010.9195+0.024
      26.04 19:4010.8955-0.0014
      26.04 19:3010.8969+0.0023
      26.04 19:2010.8946-0.0086
      26.04 19:1010.9032+0.0212
      26.04 19:0010.882-0.0117
      26.04 18:5010.8937+0.0031
      26.04 18:4010.8906+0.0038
      26.04 18:3010.8868-0.0097
      26.04 18:2010.8965-0.0434
      26.04 18:1010.9399-18.3407
      26.04 18:0329.2806+18.3572
      26.04 18:0010.9234-0.0127
      26.04 17:5010.9361-0.0319
      26.04 17:4010.968-0.0141
      26.04 17:3010.9821+0.0059
      26.04 17:2010.9762+0.0174
      26.04 17:1010.9588+0.0108
      26.04 17:0010.948+0.0487
      26.04 16:5010.8993+0.0402
      26.04 16:4010.8591+0.0224
      26.04 16:3010.8367-0.0097
      26.04 16:2010.8464-0.0123
      26.04 16:1010.8587-17.5881
      26.04 16:0328.4468+17.5619
      26.04 16:0010.8849+0.0141
      26.04 15:5010.8708-0.0054
      26.04 15:4010.8762-0.0128
      26.04 15:3010.889-0.0031
      26.04 15:2010.8921-0.0009
      26.04 15:1010.893+0.0028
      26.04 15:0010.8902-0.0025
      26.04 14:5010.8927-0.0073
      26.04 14:4010.9-0.0006
      26.04 14:3010.9006-0.0062
      26.04 14:2010.9068+0.0087
      26.04 14:1010.8981-17.8293
      26.04 14:0328.7274+17.838
      26.04 14:0010.8894-0.0277
      26.04 13:5010.9171-0.0009
      26.04 13:4010.918+0.0001
      26.04 13:3010.9179+0.0151
      26.04 13:2010.9028-0.0058
      26.04 13:1010.9086+0.0012
      26.04 13:0010.9074-0.0051
      26.04 12:5010.9125-0.0002
      26.04 12:4010.9127-0.0102
      26.04 12:3010.9229+0.0322
      26.04 12:2010.8907-0.0096
      26.04 12:1010.9003-14.6053
      26.04 12:0325.5056+14.6134
      26.04 12:0010.8922+0.0028
      26.04 11:5010.8894-0.0105
      26.04 11:4010.8999+0.0285
      26.04 11:3010.8714+0.0002
      26.04 11:2010.8712+0.0145
      26.04 11:1010.8567-0.0017
      26.04 11:0010.8584+0.0014
      26.04 10:5010.857+0.0074
      26.04 10:4010.8496+0.0429
      26.04 10:3010.8067-0.0146
      26.04 10:2010.8213+0.0078
      26.04 10:1010.8135-15.7714
      26.04 10:0326.5849+15.7706
      26.04 10:0010.8143+0.0053
      26.04 09:5010.809-0.0018
      26.04 09:4010.8108-0.0031
      26.04 09:3010.8139+0.0108
      26.04 09:2010.8031+0.0004
      26.04 09:1010.8027-0.0043
      26.04 09:0010.807+0.0024
      26.04 08:5010.8046-0.0069
      26.04 08:4010.8115-0.0057
      26.04 08:3010.8172-0.0008
      26.04 08:2010.818-0.0024
      26.04 08:1010.8204-16.7779
      26.04 08:0327.5983+16.7786
      26.04 08:0010.8197+0.0084
      26.04 07:5010.8113-0.0023
      26.04 07:4010.8136+0.0178
      26.04 07:3010.7958-0.0165
      26.04 07:2010.8123-0.0114
      26.04 07:1010.8237+0.0101
      26.04 07:0010.8136+0.0019
      26.04 06:5010.8117+0.0026
      26.04 06:4010.8091-0.0173
      26.04 06:3010.8264-0.01
      26.04 06:2010.8364-0.0224
      26.04 06:1010.8588-16.319
      26.04 06:0327.1778+16.2951
      26.04 06:0010.8827-0.0055
      26.04 05:5010.8882-0.004
      26.04 05:4010.8922-0.0194
      26.04 05:3010.9116+0.0005
      26.04 05:2010.9111-0.0081
      26.04 05:1010.9192-0.0141
      26.04 05:0010.9333+0.0212
      26.04 04:5010.9121-0.0143
      26.04 04:4010.9264-0.0138
      26.04 04:3010.9402+0.0096
      26.04 04:2010.9306+0.0197
      26.04 04:1010.9109-17.1125
      26.04 04:0328.0234+17.1041
      26.04 04:0010.9193+0.0093
      26.04 03:5010.91-0.0021
      26.04 03:4010.9121-0.0004
      26.04 03:3010.9125-0.0682
      26.04 03:2010.9807+0.0004
      26.04 03:1010.9803-0.0326
      26.04 03:0011.0129-0.0107
      26.04 02:5011.0236+0.0058
      26.04 02:4011.0178+0.0007
      26.04 02:3011.0171+0.007
      26.04 02:2011.0101+0.0097
      26.04 02:1011.0004-17.3224
      26.04 02:0328.3228+17.321
      26.04 02:0011.0018+0.025
      26.04 01:5010.9768+0.0298
      26.04 01:4010.947+0.0221
      26.04 01:3010.9249+0.0214
      26.04 01:2010.9035+0.0064
      26.04 01:1010.8971-0.001
      26.04 01:0010.8981+0.0075
      26.04 00:5010.8906+0.0278
      26.04 00:4010.8628-0.0106
      26.04 00:3010.8734-0.0185
      26.04 00:2010.8919+0.0119
      26.04 00:1010.88-18.1873
      26.04 00:0329.0673+18.2005
      26.04 00:0010.8668+0.0012
      25.04 23:5010.8656+0.0011
      25.04 23:4010.8645+0.0026
      25.04 23:3010.8619+0.0124
      25.04 23:2010.8495-0.0159
      25.04 23:1010.8654+0.0154
      25.04 23:0010.85
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.3933
      макс: 30.7716
      за неделю:
        10.9184

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 22:3010.9184+0.0051
      26.04 21:5010.9637+0.0007
      26.04 20:5010.9681+0.0103
      26.04 19:5010.9195-0.0117
      26.04 18:5010.8937-0.0127
      26.04 17:5010.9361+0.0487
      26.04 16:5010.8993+0.0141
      26.04 15:5010.8708-0.0025
      26.04 14:5010.8927-0.0277
      26.04 13:5010.9171-0.0051
      26.04 12:5010.9125+0.0028
      26.04 11:5010.8894+0.0014
      26.04 10:5010.857+0.0053
      26.04 09:5010.809+0.0024
      26.04 08:5010.8046+0.0084
      26.04 07:5010.8113+0.0019
      26.04 06:5010.8117-0.0055
      26.04 05:5010.8882+0.0212
      26.04 04:5010.9121+0.0093
      26.04 03:5010.91-0.0107
      26.04 02:5011.0236+0.025
      26.04 01:5010.9768+0.0075
      26.04 00:5010.8906+0.0012
      25.04 23:5010.8656+0.0112
      25.04 22:5010.8388+0.0087
      25.04 21:5010.8231+0.0288
      25.04 20:5010.8024-0.0037
      25.04 19:5010.8297+0.0082
      25.04 18:5010.8727+0.0139
      25.04 17:5010.8526+0.0075
      25.04 16:5010.7867+0.0121
      25.04 15:5010.7645+0.0064
      25.04 14:5010.7425+0.0067
      25.04 13:5010.6949+0.0191
      25.04 12:5010.6771+0.009
      25.04 11:5010.6243-0.0007
      25.04 10:5010.6648+0.0018
      25.04 09:5010.6451+0.002
      25.04 08:5010.6236+0.0045
      25.04 07:5010.6385+0.006
      25.04 06:5010.6352-0.0101
      25.04 05:5010.6561-0.0194
      25.04 04:5010.7453+0.0034
      25.04 03:5010.7622-0.0073
      25.04 02:5010.803+0.0038
      25.04 01:5010.8064-0.0094
      25.04 00:5010.7901+0.0043
      24.04 23:5010.7806+0.0167
      24.04 22:5010.7682-0.0124
      24.04 21:5010.7733-0.032
      24.04 20:5010.8413+0.0241
      24.04 19:5010.8471-0.0042
      24.04 18:5010.8775-0.0186
      24.04 17:5010.8812-0.0019
      24.04 16:5010.901-0.0208
      24.04 15:5010.9189-0.0032
      24.04 14:5010.9279+0.0205
      24.04 13:5010.8815-0.0029
      24.04 12:5010.8131-0.0012
      24.04 11:5010.8541+0.0006
      24.04 10:5010.9234+0.0085
      24.04 09:5010.9411-0.0304
      24.04 08:5010.918+0.027
      24.04 07:5010.9518-0.0097
      24.04 06:5010.9451-0.0116
      24.04 05:5010.9381+0.0049
      24.04 04:5010.963+0.0048
      24.04 03:5010.9493-0.0119
      24.04 02:5010.89-0.0145
      24.04 01:5010.9126-0.0004
      24.04 00:5010.866+0.0116
      23.04 23:5010.8728-0.0039
      23.04 22:5010.8536-0.0106
      23.04 21:5010.8993-0.0083
      23.04 20:5010.9342+0.0206
      23.04 19:5010.9729-0.0068
      23.04 18:5010.9403+0.0261
      23.04 17:5010.8039-0.0047
      23.04 16:5010.843+0.0163
      23.04 15:5010.8113+0.0119
      23.04 14:5010.7615+0.0185
      23.04 13:5010.7593+0.0053
      23.04 12:5010.7756-0.0042
      23.04 11:5010.8244+0.028
      23.04 10:5010.7578+0.0151
      23.04 09:5010.7906+0.1257
      23.04 08:5010.6278+0.0055
      23.04 07:5010.7866+0.0036
      23.04 06:5010.8263+0.0077
      23.04 05:5010.8621+0.0104
      23.04 04:5010.8373-0.0014
      23.04 03:5010.8108-0.0065
      23.04 02:5010.8183+0.0056
      23.04 01:5010.8405-0.013
      23.04 00:5010.8175+0.0194
      22.04 23:5010.7881-0.0229
      22.04 22:5010.8098-0.0005
      22.04 21:5010.8133-0.001
      22.04 20:5010.8284+0.0136
      22.04 19:5010.7495+0.0144
      22.04 18:5010.7584-0.0582
      22.04 17:5010.8314-0.0165
      22.04 16:5010.8342+0.0007
      22.04 15:5010.8467+0.0003
      22.04 14:5010.7454+0.0285
      22.04 13:5010.693-0.0261
      22.04 12:5010.687-0.0012
      22.04 11:5010.736+0.0084
      22.04 10:5010.6995-0.0002
      22.04 09:5010.6541+0.0147
      22.04 08:5010.5992+0.0359
      22.04 07:5010.4901+0.0044
      22.04 06:5010.4886+0.0273
      22.04 05:5010.4271+0.0027
      22.04 04:5010.4303-0.0008
      22.04 03:5010.4538-0.0128
      22.04 02:5010.4255-0.0191
      22.04 01:5010.4425-0.0063
      22.04 00:5010.3944-0.0363
      21.04 23:5010.5108-0.0122
      21.04 22:5010.5001-0.0008
      21.04 21:5010.5358+0.0135
      21.04 20:5010.5384-0.0024
      21.04 19:5010.5107+0.0114
      21.04 18:5010.4796-0.0058
      21.04 17:5010.5389-0.0158
      21.04 16:5010.5639-0.0009
      21.04 15:5010.5886-0.0016
      21.04 14:5010.6074-0.0173
      21.04 13:5010.6501-0.0024
      21.04 12:5010.6667+0.02
      21.04 11:5010.652+0.0227
      21.04 10:5010.6677-0.0012
      21.04 09:5010.6623-0.0011
      21.04 08:5010.664+0.0047
      21.04 07:5010.7047+0.0096
      21.04 06:5010.6982+0.0161
      21.04 05:5010.6788-0.0016
      21.04 04:5010.6804+0.0131
      21.04 03:5010.5721+0.0209
      21.04 02:5010.5592+0.0185
      21.04 01:5010.5614-0.0081
      21.04 00:5010.6054-0.0129
      20.04 23:5010.5882+0.0055
      20.04 22:5010.5646-0.0235
      20.04 21:5010.589+0.0415
      20.04 20:5010.5918-0.0118
      20.04 19:5010.549+0.014
      20.04 18:5010.5083-0.0271
      20.04 17:5010.4968+0.0003
      20.04 16:5010.4783+0.0363
      20.04 15:5010.438+0.0083
      20.04 14:5010.4283-0.0388
      20.04 13:5010.448-0.0088
      20.04 12:5010.4223-0.0026
      20.04 11:5010.3962+0.0243
      20.04 10:5010.3933-0.005
      20.04 09:5010.4262+0.0119
      20.04 08:5010.4674-0.0051
      20.04 07:5010.5332+0.006
      20.04 06:5010.4911+0.0474
      20.04 05:5010.5205+0.0029
      20.04 04:5010.5085-0.0248
      20.04 03:5010.5024+0.0058
      20.04 02:5010.5109+0.0055
      20.04 01:5010.514+0.0031
      20.04 00:5010.4848-0.0026
      19.04 23:5010.4673+0.0119
      19.04 22:5010.4997
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 10.3933
      макс: 30.7716
      за месяц:
        10.9184
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.202411.2777-0.0544
      24.04.202411.3321+0.0197
      23.04.202411.3124+0.1658
      22.04.202411.1466+0.1788
      21.04.202410.9678+0.0817
      20.04.202410.8861+0.059
      19.04.202410.8271+0.0406
      18.04.202410.7865-0.086
      17.04.202410.8725+0.0084
      16.04.202410.8641+0.1438
      15.04.202410.7203+0.1629
      14.04.202410.5574-0.2924
      13.04.202410.8498-0.2443
      12.04.202411.0941-0.4341
      11.04.202411.5282-0.5271
      10.04.202412.0553+0.0201
      09.04.202412.0352+0.5543
      08.04.202411.4809+0.2521
      07.04.202411.2288+0.2916
      06.04.202410.9372+0.1056
      05.04.202410.8316-0.0854
      04.04.202410.917-0.0278
      03.04.202410.9448-0.0233
      02.04.202410.9681-0.1043
      01.04.202411.0724+0.3693
      31.03.202410.7031+0.2313
      30.03.202410.4718-0.2839
      29.03.202410.7557+0.1739
      28.03.202410.5818-0.1218
      27.03.202410.7036-0.2817
      26.03.202410.9853
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 8.7991
      макс: 30.7716
      за квартал:
        10.9184
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.202411.2777-0.0544
      24.04.202411.3321+0.0197
      23.04.202411.3124+0.1658
      22.04.202411.1466+0.1788
      21.04.202410.9678+0.0817
      20.04.202410.8861+0.059
      19.04.202410.8271+0.0406
      18.04.202410.7865-0.086
      17.04.202410.8725+0.0084
      16.04.202410.8641+0.1438
      15.04.202410.7203+0.1629
      14.04.202410.5574-0.2924
      13.04.202410.8498-0.2443
      12.04.202411.0941-0.4341
      11.04.202411.5282-0.5271
      10.04.202412.0553+0.0201
      09.04.202412.0352+0.5543
      08.04.202411.4809+0.2521
      07.04.202411.2288+0.2916
      06.04.202410.9372+0.1056
      05.04.202410.8316-0.0854
      04.04.202410.917-0.0278
      03.04.202410.9448-0.0233
      02.04.202410.9681-0.1043
      01.04.202411.0724+0.3693
      31.03.202410.7031+0.2313
      30.03.202410.4718-0.2839
      29.03.202410.7557+0.1739
      28.03.202410.5818-0.1218
      27.03.202410.7036-0.2817
      26.03.202410.9853-0.0509
      25.03.202411.0362-0.0339
      24.03.202411.0701+0.0323
      23.03.202411.0378+0.2341
      22.03.202410.8037+0.1921
      21.03.202410.6116+0.4066
      20.03.202410.205+0.0153
      19.03.202410.1897-0.1995
      18.03.202410.3892+0.2833
      17.03.202410.1059+0.0847
      16.03.202410.0212-0.2208
      15.03.202410.242+0.0424
      14.03.202410.1996-0.2987
      13.03.202410.4983+0.6258
      12.03.20249.8725+0.0197
      11.03.20249.8528+0.1561
      10.03.20249.6967+0.0338
      09.03.20249.6629-0.0944
      08.03.20249.7573+0.6235
      07.03.20249.1338-0.0709
      06.03.20249.2047+0.1105
      05.03.20249.0942+0.0272
      04.03.20249.067-0.3688
      03.03.20249.4358-0.1401
      02.03.20249.5759+0.0021
      01.03.20249.5738+0.2468
      29.02.20249.327+0.0555
      28.02.20249.2715+0.0304
      27.02.20249.2411-0.2578
      26.02.20249.4989-0.1216
      25.02.20249.6205-0.0715
      24.02.20249.692+0.2899
      23.02.20249.4021+0.0751
      22.02.20249.327+0.2275
      21.02.20249.0995+0.0541
      20.02.20249.0454-0.0451
      19.02.20249.0905+0.0621
      18.02.20249.0284-0.12
      17.02.20249.1484+0.0919
      16.02.20249.0565+0.0955
      15.02.20248.961+0.0925
      14.02.20248.8685-0.0236
      13.02.20248.8921-0.0979
      12.02.20248.99+0.1612
      11.02.20248.8288+0.0297
      10.02.20248.7991-0.0338
      09.02.20248.8329-0.0676
      08.02.20248.9005-0.0271
      07.02.20248.9276-0.2918
      06.02.20249.2194-0.0892
      05.02.20249.3086-0.0381
      04.02.20249.3467-0.0316
      03.02.20249.3783+0.1872
      02.02.20249.1911-0.0047
      01.02.20249.1958-0.2627
      31.01.20249.4585-0.2858
      30.01.20249.7443+0.0826
      29.01.20249.6617+0.0474
      28.01.20249.6143+0.0748
      27.01.20249.5395+0.0788
      26.01.20249.4607

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.