Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Decred »

    Курс Aave к Decred

    Обновлено: 26.04.2024 13:40:01Aave

    =
    Калькулятор AAVE - DCR / Обратный расчет: курс Decred к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно decred, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9693
      макс: 4.1506
      за сутки:
      4.1506  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 13:404.1506+0.0009
      26.04 13:304.1497+0.0127
      26.04 13:204.137+0.0003
      26.04 13:104.1367+0.0103
      26.04 13:004.1264+0.0025
      26.04 12:504.1239+0.0083
      26.04 12:404.1156-0.0268
      26.04 12:304.1424+0.0042
      26.04 12:204.1382+0.0096
      26.04 12:104.1286+0.0005
      26.04 12:034.1281+0.0013
      26.04 12:004.1268+0.0067
      26.04 11:504.1201-0.0016
      26.04 11:404.1217+0.0027
      26.04 11:304.119+0.0073
      26.04 11:204.1117+0.001
      26.04 11:104.1107-0.0015
      26.04 11:004.1122-0.0251
      26.04 10:504.1373-0.005
      26.04 10:404.1423+0.0118
      26.04 10:304.1305-0.0016
      26.04 10:204.1321+0.0148
      26.04 10:104.1173+0.0176
      26.04 10:034.0997+0.0085
      26.04 10:004.0912+0.0054
      26.04 09:504.0858+0.0034
      26.04 09:404.0824+0.0098
      26.04 09:304.0726+0.009
      26.04 09:204.0636+0.0104
      26.04 09:104.0532-0.0022
      26.04 09:004.0554-0.0128
      26.04 08:504.0682+0.0008
      26.04 08:404.0674-0.0082
      26.04 08:304.0756-0.0073
      26.04 08:204.0829+0.0036
      26.04 08:104.0793-0.008
      26.04 08:034.0873+0.0188
      26.04 08:004.0685+0.0015
      26.04 07:504.067+0.0002
      26.04 07:404.0668+0.0096
      26.04 07:304.0572+0.0033
      26.04 07:204.0539+0.0099
      26.04 07:104.044-0.0165
      26.04 07:004.0605+0.0087
      26.04 06:504.0518+0.0041
      26.04 06:404.0477+0.0109
      26.04 06:304.0368+0.0031
      26.04 06:204.0337+0.0089
      26.04 06:104.0248-0.0337
      26.04 06:034.0585-0.007
      26.04 06:004.0655-0.021
      26.04 05:504.0865+0.0212
      26.04 05:404.0653-0.0069
      26.04 05:304.0722+0.0229
      26.04 05:204.0493-0.0099
      26.04 05:104.0592+0.0153
      26.04 05:004.0439-0.0027
      26.04 04:504.0466-0.0104
      26.04 04:404.057+0.0059
      26.04 04:304.0511-0.0013
      26.04 04:204.0524+0.0098
      26.04 04:104.0426-0.0159
      26.04 04:034.0585-0.0019
      26.04 04:004.0604-0.0013
      26.04 03:504.0617+0.0032
      26.04 03:404.0585+0.0023
      26.04 03:304.0562-0.0147
      26.04 03:204.0709+0.0123
      26.04 03:104.0586+0.0098
      26.04 03:004.0488-0.0146
      26.04 02:504.0634-0.0021
      26.04 02:404.0655+0.0044
      26.04 02:304.0611-0.0006
      26.04 02:204.0617+0.0033
      26.04 02:104.0584+0.0056
      26.04 02:034.0528+0.0155
      26.04 02:004.0373+0.0028
      26.04 01:504.0345+0.0006
      26.04 01:404.0339+0.0078
      26.04 01:304.0261+0.0006
      26.04 01:204.0255+0.0041
      26.04 01:104.0214+0.0224
      26.04 01:003.999+0.0099
      26.04 00:503.9891-0.0048
      26.04 00:403.9939-0.0033
      26.04 00:303.9972-0.0097
      26.04 00:204.0069+0.0052
      26.04 00:104.0017-0.0165
      26.04 00:034.0182+0.0048
      26.04 00:004.0134+0.0079
      25.04 23:504.0055+0.0039
      25.04 23:404.0016-0.012
      25.04 23:304.0136+0.0005
      25.04 23:204.0131-0.0081
      25.04 23:104.0212+0.0202
      25.04 23:004.001-0.0039
      25.04 22:504.0049+0.0131
      25.04 22:403.9918-0.0003
      25.04 22:303.9921+0.0036
      25.04 22:203.9885+0.0044
      25.04 22:103.9841-0.0296
      25.04 22:034.0137+0.0099
      25.04 22:004.0038+0.0085
      25.04 21:503.9953-0.0116
      25.04 21:404.0069+0.0021
      25.04 21:304.0048+0.0029
      25.04 21:204.0019+0.0108
      25.04 21:103.9911-0.0162
      25.04 21:004.0073+0.0241
      25.04 20:503.9832-0.0014
      25.04 20:403.9846+0.0127
      25.04 20:303.9719+0.0026
      25.04 20:203.9693-0.0085
      25.04 20:103.9778-0.0218
      25.04 20:033.9996+0.0051
      25.04 20:003.9945-0.0072
      25.04 19:504.0017-0.0029
      25.04 19:404.0046-0.0157
      25.04 19:304.0203+0.0074
      25.04 19:204.0129+0.0013
      25.04 19:104.0116-0.0257
      25.04 19:004.0373+0.0015
      25.04 18:504.0358+0.0034
      25.04 18:404.0324-0.0066
      25.04 18:304.039-0.0193
      25.04 18:204.0583+0.0111
      25.04 18:104.0472-0.0093
      25.04 18:034.0565-0.0088
      25.04 18:004.0653-0.0025
      25.04 17:504.0678+0.0148
      25.04 17:404.053-0.0079
      25.04 17:304.0609-0.0049
      25.04 17:204.0658+0.0138
      25.04 17:104.052+0.0096
      25.04 17:004.0424-0.0237
      25.04 16:504.0661+0.0114
      25.04 16:404.0547+0.0076
      25.04 16:304.0471-0.0053
      25.04 16:204.0524+0.0203
      25.04 16:104.0321+0.0159
      25.04 16:034.0162-0.0106
      25.04 16:004.0268-0.0248
      25.04 15:504.0516-0.0147
      25.04 15:404.0663+0.0126
      25.04 15:304.0537-0.0189
      25.04 15:204.0726+0.0112
      25.04 15:104.0614+0.0351
      25.04 15:004.0263+0.0138
      25.04 14:504.0125+0.0109
      25.04 14:404.0016-0.0032
      25.04 14:304.0048+0.0097
      25.04 14:203.9951-0.0051
      25.04 14:104.0002+0.0058
      25.04 14:033.9944+0.012
      25.04 14:003.9824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8996
      макс: 4.2669
      за неделю:
      4.1506  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 13:404.1506+0.0025
      26.04 12:504.1239+0.0067
      26.04 11:504.1201-0.0251
      26.04 10:504.1373+0.0054
      26.04 09:504.0858-0.0128
      26.04 08:504.0682+0.0015
      26.04 07:504.067+0.0087
      26.04 06:504.0518-0.021
      26.04 05:504.0865-0.0027
      26.04 04:504.0466-0.0013
      26.04 03:504.0617-0.0146
      26.04 02:504.0634+0.0028
      26.04 01:504.0345+0.0099
      26.04 00:503.9891+0.0079
      25.04 23:504.0055-0.0039
      25.04 22:504.0049+0.0085
      25.04 21:503.9953+0.0241
      25.04 20:503.9832-0.0072
      25.04 19:504.0017+0.0015
      25.04 18:504.0358-0.0025
      25.04 17:504.0678-0.0237
      25.04 16:504.0661-0.0248
      25.04 15:504.0516+0.0138
      25.04 14:504.0125+0.0011
      25.04 13:503.9813-0.0264
      25.04 12:503.9911+0.0036
      25.04 11:503.9693+0.0279
      25.04 10:503.9444+0.0091
      25.04 09:503.9654-0.0231
      25.04 08:503.969-0.0026
      25.04 07:503.9844+0.019
      25.04 06:503.9594-0.0077
      25.04 05:503.9577-0.0249
      25.04 04:503.9819+0.0106
      25.04 03:503.946+0.0084
      25.04 02:503.9656-0.0052
      25.04 01:503.9457-0.0013
      25.04 00:503.9339+0.046
      24.04 23:503.8996-0.0024
      24.04 22:504.031+0.0092
      24.04 21:503.9774-0.0127
      24.04 20:503.9961+0.0198
      24.04 19:503.9746+0.0198
      24.04 18:503.9944+0.0239
      24.04 17:503.9759-0.0211
      24.04 16:503.9512-0.0181
      24.04 15:503.9797-0.0134
      24.04 14:504.0231+0.0118
      24.04 13:504.0044+0.0125
      24.04 12:503.9989-0.0008
      24.04 11:504.0219+0.0043
      24.04 10:504.0413-0.0025
      24.04 09:504.0619+0.0117
      24.04 08:504.0442+0.0013
      24.04 07:504.0466+0.0022
      24.04 06:504.0305-0.0199
      24.04 05:504.0389-0.003
      24.04 04:504.0505-0.0083
      24.04 03:504.0454-0.0055
      24.04 02:504.0805-0.0281
      24.04 01:504.0836+0.0146
      24.04 00:503.9858+0.0018
      23.04 23:504.0646-0.0326
      23.04 22:504.0625+0.0026
      23.04 21:504.043+0.0139
      23.04 20:504.0717-0.0082
      23.04 19:504.1276-0.0215
      23.04 18:504.0758+0.0168
      23.04 17:504.0652+0.0104
      23.04 16:504.0854-0.0203
      23.04 15:504.0845+0.0093
      23.04 14:503.9939+0.0029
      23.04 13:504.0476-0.0269
      23.04 12:504.0873+0.0073
      23.04 11:504.1279+0.0096
      23.04 10:504.1553-0.0078
      23.04 09:504.1721-0.0243
      23.04 08:504.1558+0.0105
      23.04 07:504.1565-0.0117
      23.04 06:504.1946+0.0029
      23.04 05:504.1958-0.009
      23.04 04:504.2013-0.0346
      23.04 03:504.1948+0.0163
      23.04 02:504.1778-0.0245
      23.04 01:504.2016-0.0463
      23.04 00:504.2307+0.0459
      22.04 23:504.1836-0.0532
      22.04 22:504.2547+0.0019
      22.04 21:504.2406-0.0205
      22.04 20:504.2669+0.0182
      22.04 19:504.2465+0.0134
      22.04 18:504.234+0.0053
      22.04 17:504.2454+0.0226
      22.04 16:504.226-0.0004
      22.04 15:504.223-0.0157
      22.04 14:504.185+0.0074
      22.04 13:504.2086+0.0015
      22.04 12:504.2081-0.0351
      22.04 11:504.2036+0.0158
      22.04 10:504.175-0.0088
      22.04 09:504.1502+0.0176
      22.04 08:504.1154-0.002
      22.04 07:504.1068+0.0024
      22.04 06:504.1158+0.011
      22.04 05:504.0872+0.0001
      22.04 04:504.0839-0.0108
      22.04 03:504.0842-0.0007
      22.04 02:504.0693+0.0136
      22.04 01:504.0358-0.0093
      22.04 00:504.0695-0.0151
      21.04 23:504.0843+0.0036
      21.04 22:504.0742+0.0031
      21.04 21:504.0735+0.0219
      21.04 20:504.0555+0.0264
      21.04 19:504.0273-0.0135
      21.04 18:504.0541+0.0068
      21.04 17:504.0531+0.0058
      21.04 16:504.0809-0.0156
      21.04 15:504.1177-0.0116
      21.04 14:504.12-0.0093
      21.04 13:504.1362-0.0071
      21.04 12:504.1516+0.0011
      21.04 11:504.1471+0.0224
      21.04 10:504.142+0.0048
      21.04 09:504.1398+0.0098
      21.04 08:504.0991+0.0205
      21.04 07:504.0607+0.0264
      21.04 06:504.0288-0.0006
      21.04 05:504.0663+0.0124
      21.04 04:504.0551-0.0079
      21.04 03:504.0249+0.0252
      21.04 02:504.0401+0.0035
      21.04 01:504.0365-0.0029
      21.04 00:504.0461-0.0022
      20.04 23:504.0558-0.0094
      20.04 22:504.0534+0.0006
      20.04 21:504.1052+0.0027
      20.04 20:504.1366-0.0127
      20.04 19:504.0937-0.0096
      20.04 18:504.0987+0.0236
      20.04 17:504.0632-0.0122
      20.04 16:504.1087-0.0052
      20.04 15:504.1152+0.0001
      20.04 14:504.1213-0.0131
      20.04 13:504.1328-0.0102
      20.04 12:504.0998+0.003
      20.04 11:504.0964+0.008
      20.04 10:504.081-0.0033
      20.04 09:504.0618+0.0095
      20.04 08:504.0576-0.0211
      20.04 07:504.0935-0.0004
      20.04 06:504.0578+0.0035
      20.04 05:504.0913-0.0225
      20.04 04:504.1103-0.0099
      20.04 03:504.0644+0.0158
      20.04 02:504.0738-0.0075
      20.04 01:504.0828-0.0037
      20.04 00:504.079-0.0205
      19.04 23:504.0613-0.0048
      19.04 22:504.0763+0.0122
      19.04 21:504.0629-0.009
      19.04 20:504.1001+0.0202
      19.04 19:504.088+0.0151
      19.04 18:504.0946+0.0039
      19.04 17:504.1298+0.0006
      19.04 16:504.1236-0.0335
      19.04 15:504.0998-0.0194
      19.04 14:504.1237+0.01
      19.04 13:504.1123
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 3.8996
      макс: 5.0378
      за месяц:
        4.1506
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20244.0025-0.0021
      24.04.20244.0046-0.0926
      23.04.20244.0972-0.0886
      22.04.20244.1858+0.1049
      21.04.20244.0809+0.0055
      20.04.20244.0754-0.0486
      19.04.20244.124-0.06
      18.04.20244.184-0.0184
      17.04.20244.2024-0.0739
      16.04.20244.2763+0.0005
      15.04.20244.2758-0.0559
      14.04.20244.3317-0.1899
      13.04.20244.5216-0.3236
      12.04.20244.8452-0.1914
      11.04.20245.0366+0.0053
      10.04.20245.0313-0.0065
      09.04.20245.0378+0.2247
      08.04.20244.8131+0.0562
      07.04.20244.7569-0.183
      06.04.20244.9399+0.0555
      05.04.20244.8844-0.0473
      04.04.20244.9317+0.0513
      03.04.20244.8804+0.0659
      02.04.20244.8145+0.1254
      01.04.20244.6891+0.2037
      31.03.20244.4854+0.0337
      30.03.20244.4517-0.0771
      29.03.20244.5288-0.013
      28.03.20244.5418-0.1087
      27.03.20244.6505-0.0333
      26.03.20244.6838
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 3.8996
      макс: 6.2518
      за квартал:
        4.1506
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.20244.0025-0.0021
      24.04.20244.0046-0.0926
      23.04.20244.0972-0.0886
      22.04.20244.1858+0.1049
      21.04.20244.0809+0.0055
      20.04.20244.0754-0.0486
      19.04.20244.124-0.06
      18.04.20244.184-0.0184
      17.04.20244.2024-0.0739
      16.04.20244.2763+0.0005
      15.04.20244.2758-0.0559
      14.04.20244.3317-0.1899
      13.04.20244.5216-0.3236
      12.04.20244.8452-0.1914
      11.04.20245.0366+0.0053
      10.04.20245.0313-0.0065
      09.04.20245.0378+0.2247
      08.04.20244.8131+0.0562
      07.04.20244.7569-0.183
      06.04.20244.9399+0.0555
      05.04.20244.8844-0.0473
      04.04.20244.9317+0.0513
      03.04.20244.8804+0.0659
      02.04.20244.8145+0.1254
      01.04.20244.6891+0.2037
      31.03.20244.4854+0.0337
      30.03.20244.4517-0.0771
      29.03.20244.5288-0.013
      28.03.20244.5418-0.1087
      27.03.20244.6505-0.0333
      26.03.20244.6838-0.137
      25.03.20244.8208-0.0209
      24.03.20244.8417+0.0533
      23.03.20244.7884+0.1093
      22.03.20244.6791-0.1167
      21.03.20244.7958-0.1272
      20.03.20244.923-0.03
      19.03.20244.953+0.1222
      18.03.20244.8308+0.0081
      17.03.20244.8227+0.1941
      16.03.20244.6286-0.0556
      15.03.20244.6842+0.0449
      14.03.20244.6393+0.0225
      13.03.20244.6168+0.13
      12.03.20244.4868-0.2506
      11.03.20244.7374+0.1003
      10.03.20244.6371-0.1796
      09.03.20244.8167-0.2157
      08.03.20245.0324-0.0788
      07.03.20245.1112+0.2424
      06.03.20244.8688+0.2297
      05.03.20244.6391+0.1302
      04.03.20244.5089-0.0081
      03.03.20244.517-0.4583
      02.03.20244.9753-0.1382
      01.03.20245.1135+0.0373
      29.02.20245.0762+0.2155
      28.02.20244.8607+0.1386
      27.02.20244.7221-0.2327
      26.02.20244.9548+0.1866
      25.02.20244.7682-0.3066
      24.02.20245.0748+0.0465
      23.02.20245.0283-0.1574
      22.02.20245.1857+0.0159
      21.02.20245.1698-0.061
      20.02.20245.2308-0.1041
      19.02.20245.3349+0.1006
      18.02.20245.2343-0.191
      17.02.20245.4253+0.1185
      16.02.20245.3068-0.0801
      15.02.20245.3869-0.0832
      14.02.20245.4701-0.0258
      13.02.20245.4959+0.0479
      12.02.20245.448+0.0663
      11.02.20245.3817-0.0131
      10.02.20245.3948+0.0112
      09.02.20245.3836-0.0119
      08.02.20245.3955+0.0201
      07.02.20245.3754+0.012
      06.02.20245.3634+0.1377
      05.02.20245.2257-0.1844
      04.02.20245.4101-0.0766
      03.02.20245.4867+0.1415
      02.02.20245.3452-0.0189
      01.02.20245.3641+0.0299
      31.01.20245.3342-0.2191
      30.01.20245.5533+0.0363
      29.01.20245.517+0.2589
      28.01.20245.2581-0.0152
      27.01.20245.2733-0.9785
      26.01.20246.2518

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.