Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Gas »

    Курс Aave к Gas

    Обновлено: 26.04.2024 06:30:01Aave

    =
    Калькулятор AAVE - GAS / Обратный расчет: курс Gas к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно gas, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.5127
      макс: 17.0795
      за сутки:
        16.719

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 06:3016.719+0.0002
      26.04 06:2016.7188-0.0309
      26.04 06:1016.7497-0.0118
      26.04 06:0016.7615-0.0149
      26.04 05:5016.7764-0.0094
      26.04 05:4016.7858-0.0168
      26.04 05:3016.8026+0.0239
      26.04 05:2016.7787+0.0008
      26.04 05:1016.7779-0.0632
      26.04 05:0016.8411+0.0146
      26.04 04:5016.8265-0.081
      26.04 04:4016.9075+0.006
      26.04 04:3016.9015+0.0445
      26.04 04:2016.857-0.0135
      26.04 04:1016.8705+0.0238
      26.04 04:0016.8467+0.0086
      26.04 03:5016.8381+0.0397
      26.04 03:4016.7984-0.0057
      26.04 03:3016.8041-0.0604
      26.04 03:2016.8645+0.039
      26.04 03:1016.8255-0.0448
      26.04 03:0016.8703-0.0169
      26.04 02:5016.8872-0.0013
      26.04 02:4016.8885+0.0159
      26.04 02:3016.8726+0.0009
      26.04 02:2016.8717+0.0001
      26.04 02:1016.8716-0.0069
      26.04 02:0016.8785+0.0469
      26.04 01:5016.8316+0.0472
      26.04 01:4016.7844+0.052
      26.04 01:3016.7324+0.0398
      26.04 01:2016.6926+0.0123
      26.04 01:1016.6803-0.0512
      26.04 01:0016.7315+0.0316
      26.04 00:5016.6999+0.034
      26.04 00:4016.6659+0.0219
      26.04 00:3016.644-0.0101
      26.04 00:2016.6541+0.0185
      26.04 00:1016.6356+0.0194
      26.04 00:0016.6162+0.0195
      25.04 23:5016.5967+0.0124
      25.04 23:4016.5843-0.0593
      25.04 23:3016.6436+0.0161
      25.04 23:2016.6275+0.0007
      25.04 23:1016.6268-0.0034
      25.04 23:0016.6302+0.0173
      25.04 22:5016.6129-0.0131
      25.04 22:4016.626+0.0343
      25.04 22:3016.5917+0.0376
      25.04 22:2016.5541-0.0145
      25.04 22:1016.5686+0.0134
      25.04 22:0016.5552+0.0425
      25.04 21:5016.5127-0.0506
      25.04 21:4016.5633-0.0805
      25.04 21:3016.6438-0.0124
      25.04 21:2016.6562-0.0086
      25.04 21:1016.6648-0.0205
      25.04 21:0016.6853+0.03
      25.04 20:5016.6553+0.0036
      25.04 20:4016.6517+0.0219
      25.04 20:3016.6298-0.0424
      25.04 20:2016.6722+0.0008
      25.04 20:1016.6714-0.0457
      25.04 20:0016.7171+0.0145
      25.04 19:5016.7026-0.1049
      25.04 19:4016.8075-0.0778
      25.04 19:3016.8853-0.0074
      25.04 19:2016.8927+0.0053
      25.04 19:1016.8874-0.0123
      25.04 19:0016.8997-0.0474
      25.04 18:5016.9471+0.0124
      25.04 18:4016.9347-0.0224
      25.04 18:3016.9571-0.0874
      25.04 18:2017.0445+0.0166
      25.04 18:1017.0279-0.023
      25.04 18:0017.0509-0.0118
      25.04 17:5017.0627+0.0129
      25.04 17:4017.0498-0.0207
      25.04 17:3017.0705+0.004
      25.04 17:2017.0665+0.0126
      25.04 17:1017.0539+0.013
      25.04 17:0017.0409-0.0271
      25.04 16:5017.068+0.0226
      25.04 16:4017.0454+0.0032
      25.04 16:3017.0422-0.0263
      25.04 16:2017.0685-0.0014
      25.04 16:1017.0699-0.0096
      25.04 16:0017.0795+0.0286
      25.04 15:5017.0509-0.0286
      25.04 15:4017.0795+0.0135
      25.04 15:3017.066-0.0089
      25.04 15:2017.0749+0.0277
      25.04 15:1017.0472+0.0092
      25.04 15:0017.038+0.0182
      25.04 14:5017.0198+0.0129
      25.04 14:4017.0069+0.0184
      25.04 14:3016.9885+0.0488
      25.04 14:2016.9397+0.0125
      25.04 14:1016.9272-0.0323
      25.04 14:0016.9595+0.0243
      25.04 13:5016.9352+0.0025
      25.04 13:4016.9327+0.0271
      25.04 13:3016.9056-0.0372
      25.04 13:2016.9428-0.0215
      25.04 13:1016.9643+0.0037
      25.04 13:0016.9606+0.0198
      25.04 12:5016.9408+0.004
      25.04 12:4016.9368+0.0288
      25.04 12:3016.908+0.0024
      25.04 12:2016.9056-0.0046
      25.04 12:1016.9102-0.0015
      25.04 12:0016.9117+0.0199
      25.04 11:5016.8918-0.0161
      25.04 11:4016.9079+0.0023
      25.04 11:3016.9056+0.0002
      25.04 11:2016.9054-0.0176
      25.04 11:1016.923+0.0241
      25.04 11:0016.8989-0.0119
      25.04 10:5016.9108+0.0486
      25.04 10:4016.8622+0.0136
      25.04 10:3016.8486-0.0087
      25.04 10:2016.8573-0.005
      25.04 10:1016.8623-0.0119
      25.04 10:0016.8742+0.0161
      25.04 09:5016.8581-0.0818
      25.04 09:4016.9399+0.0126
      25.04 09:3016.9273+0.0269
      25.04 09:2016.9004-0.0186
      25.04 09:1016.919-0.0085
      25.04 09:0016.9275-0.0184
      25.04 08:5016.9459+0.0113
      25.04 08:4016.9346+0.0352
      25.04 08:3016.8994-0.072
      25.04 08:2016.9714-0.0221
      25.04 08:1016.9935-0.0122
      25.04 08:0017.0057-0.0128
      25.04 07:5017.0185-0.0162
      25.04 07:4017.0347-0.017
      25.04 07:3017.0517+0.0156
      25.04 07:2017.0361+0.0313
      25.04 07:1017.0048+0.0058
      25.04 07:0016.999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.197
      макс: 17.1786
      за неделю:
      16.719  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 06:3016.719-0.0149
      26.04 05:5016.7764+0.0146
      26.04 04:5016.8265+0.0086
      26.04 03:5016.8381-0.0169
      26.04 02:5016.8872+0.0469
      26.04 01:5016.8316+0.0316
      26.04 00:5016.6999+0.0195
      25.04 23:5016.5967+0.0173
      25.04 22:5016.6129+0.0425
      25.04 21:5016.5127+0.03
      25.04 20:5016.6553+0.0145
      25.04 19:5016.7026-0.0474
      25.04 18:5016.9471-0.0118
      25.04 17:5017.0627-0.0271
      25.04 16:5017.068+0.0286
      25.04 15:5017.0509+0.0182
      25.04 14:5017.0198+0.0243
      25.04 13:5016.9352+0.0198
      25.04 12:5016.9408+0.0199
      25.04 11:5016.8918-0.0119
      25.04 10:5016.9108+0.0161
      25.04 09:5016.8581-0.0184
      25.04 08:5016.9459-0.0128
      25.04 07:5017.0185-0.0142
      25.04 06:5017.0132-0.0307
      25.04 05:5017.0469+0.0487
      25.04 04:5017.0456+0.0255
      25.04 03:5016.9965-0.0071
      25.04 02:5016.9033+0.0094
      25.04 01:5016.9274+0.0004
      25.04 00:5016.9765-0.0343
      24.04 23:5017.0521+0.0108
      24.04 22:5017.0094-0.0155
      24.04 21:5017.0715-0.0477
      24.04 20:5017.0915+0.0074
      24.04 19:5017.0936-0.0054
      24.04 18:5017.1786+0.007
      24.04 17:5017.1027-0.011
      24.04 16:5017.0624+0.0179
      24.04 15:5016.9971+0.0119
      24.04 14:5017.0298+0.0562
      24.04 13:5016.9885+0.0207
      24.04 12:5016.8062+0.015
      24.04 11:5016.9668-0.0215
      24.04 10:5017.1524+0.0007
      24.04 09:5017.1746-0.0169
      24.04 08:5017.115+0.0039
      24.04 07:5017.0211+0.014
      24.04 06:5016.902-0.0434
      24.04 05:5017.0083-0.0014
      24.04 04:5016.9986+0.0106
      24.04 03:5017.0067-0.0164
      24.04 02:5016.7933-0.0012
      24.04 01:5016.8221+0.0158
      24.04 00:5016.7273+0.0108
      23.04 23:5016.682-0.0176
      23.04 22:5016.6647-0.0378
      23.04 21:5016.7745-0.0028
      23.04 20:5016.8851+0.007
      23.04 19:5016.883+0.0325
      23.04 18:5016.9062+0.018
      23.04 17:5016.7809+0.0018
      23.04 16:5016.7957+0.0311
      23.04 15:5016.7081-0.0033
      23.04 14:5016.5234-0.01
      23.04 13:5016.3804+0.0084
      23.04 12:5016.6404-0.0094
      23.04 11:5016.7304-0.0246
      23.04 10:5016.7879+0.0089
      23.04 09:5016.8159-0.0102
      23.04 08:5016.8004+0.0359
      23.04 07:5016.7738+0.0138
      23.04 06:5016.843+0.0231
      23.04 05:5016.8624+0.0463
      23.04 04:5016.7264-0.0073
      23.04 03:5016.6176+0.0047
      23.04 02:5016.713-0.0291
      23.04 01:5016.7419-0.0243
      23.04 00:5016.7495-0.0095
      22.04 23:5016.6778-0.0228
      22.04 22:5016.6028-0.0123
      22.04 21:5016.6484-0.0142
      22.04 20:5016.7582+0.0213
      22.04 19:5016.6212+0.0053
      22.04 18:5016.5474-0.1215
      22.04 17:5016.7179-0.0061
      22.04 16:5016.7158-0.0105
      22.04 15:5016.7485+0.0042
      22.04 14:5016.7191+0.0339
      22.04 13:5016.6633-0.0435
      22.04 12:5016.6446+0.0127
      22.04 11:5016.6821+0.0016
      22.04 10:5016.6057+0.0032
      22.04 09:5016.4718-0.0064
      22.04 08:5016.4104+0.0008
      22.04 07:5016.2803+0.0018
      22.04 06:5016.3139+0.0623
      22.04 05:5016.0159-0.0087
      22.04 04:5016.1576-0.0356
      22.04 03:5016.2173-0.0012
      22.04 02:5016.3088-0.0074
      22.04 01:5016.2528-0.0136
      22.04 00:5016.1671-0.0073
      21.04 23:5016.3451-0.013
      21.04 22:5016.3434-0.0165
      21.04 21:5016.3181+0.009
      21.04 20:5016.3882+0.0825
      21.04 19:5016.2571+0.0362
      21.04 18:5016.1152-0.0426
      21.04 17:5015.9954+0.0989
      21.04 16:5016.0128-0.117
      21.04 15:5016.3428-0.1043
      21.04 14:5016.4498+0.0075
      21.04 13:5016.4923-0.0422
      21.04 12:5016.6119+0.0261
      21.04 11:5016.6225+0.0196
      21.04 10:5016.6481+0.0069
      21.04 09:5016.5816-0.0061
      21.04 08:5016.5722+0.0135
      21.04 07:5016.5273+0.0072
      21.04 06:5016.484+0.0149
      21.04 05:5016.5086+0.0064
      21.04 04:5016.5355-0.0159
      21.04 03:5016.4142+0.0242
      21.04 02:5016.3069+0.0328
      21.04 01:5016.2475-0.0095
      21.04 00:5016.3804-0.006
      20.04 23:5016.2967-0.0003
      20.04 22:5016.2878-0.0251
      20.04 21:5016.3132-0.0039
      20.04 20:5016.4118-0.0124
      20.04 19:5016.208-0.007
      20.04 18:5016.0965-0.0192
      20.04 17:5016.1306+0.0113
      20.04 16:5016.1587+0.0458
      20.04 15:5016.0977+0.0059
      20.04 14:5016.0844-0.027
      20.04 13:5016.0395-0.0053
      20.04 12:5015.9776+0.0201
      20.04 11:5015.9203+0.0153
      20.04 10:5015.9202+0.0083
      20.04 09:5015.8859+0.0009
      20.04 08:5015.8769-0.0125
      20.04 07:5015.9703+0.037
      20.04 06:5015.8175+0.1557
      20.04 05:5015.6634-0.0409
      20.04 04:5016.1151+0.0166
      20.04 03:5016.013+0.0322
      20.04 02:5015.8772-0.0021
      20.04 01:5015.823+0.0003
      20.04 00:5015.8595-0.0291
      19.04 23:5015.9046+0.0048
      19.04 22:5015.8921-0.0008
      19.04 21:5015.8911-0.0105
      19.04 20:5015.8886-0.0033
      19.04 19:5015.9179+0.0074
      19.04 18:5016.0009+0.0572
      19.04 17:5015.9352+0.0203
      19.04 16:5016.0322+0.0402
      19.04 15:5015.7474-0.0305
      19.04 14:5015.7882-0.0255
      19.04 13:5015.6144-0.019
      19.04 12:5015.8266+0.1378
      19.04 11:5015.7142-0.014
      19.04 10:5015.5183+0.0355
      19.04 09:5015.4094-0.0232
      19.04 08:5015.3463-0.0532
      19.04 07:5015.3652+0.0129
      19.04 06:5015.197
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 15.197
      макс: 20.9434
      за месяц:
        16.719
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.202418.1804-0.0545
      24.04.202418.2349+0.1877
      23.04.202418.0472+0.2038
      22.04.202417.8434+0.3121
      21.04.202417.5313+0.1814
      20.04.202417.3499+0.5383
      19.04.202416.8116-1.0471
      18.04.202417.8587-0.1082
      17.04.202417.9669+0.3476
      16.04.202417.6193+0.5013
      15.04.202417.118-0.9325
      14.04.202418.0505+0.3673
      13.04.202417.6832-0.2774
      12.04.202417.9606-0.9369
      11.04.202418.8975-2.0459
      10.04.202420.9434+0.0817
      09.04.202420.8617+0.3842
      08.04.202420.4775-0.2912
      07.04.202420.7687+0.6204
      06.04.202420.1483+0.171
      05.04.202419.9773-0.1564
      04.04.202420.1337-0.0871
      03.04.202420.2208-0.2617
      02.04.202420.4825+0.0087
      01.04.202420.4738+0.7335
      31.03.202419.7403+0.0489
      30.03.202419.6914-0.1454
      29.03.202419.8368+0.4709
      28.03.202419.3659-0.1015
      27.03.202419.4674-0.391
      26.03.202419.8584
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 15.197
      макс: 20.9434
      за квартал:
        16.719
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.202418.1804-0.0545
      24.04.202418.2349+0.1877
      23.04.202418.0472+0.2038
      22.04.202417.8434+0.3121
      21.04.202417.5313+0.1814
      20.04.202417.3499+0.5383
      19.04.202416.8116-1.0471
      18.04.202417.8587-0.1082
      17.04.202417.9669+0.3476
      16.04.202417.6193+0.5013
      15.04.202417.118-0.9325
      14.04.202418.0505+0.3673
      13.04.202417.6832-0.2774
      12.04.202417.9606-0.9369
      11.04.202418.8975-2.0459
      10.04.202420.9434+0.0817
      09.04.202420.8617+0.3842
      08.04.202420.4775-0.2912
      07.04.202420.7687+0.6204
      06.04.202420.1483+0.171
      05.04.202419.9773-0.1564
      04.04.202420.1337-0.0871
      03.04.202420.2208-0.2617
      02.04.202420.4825+0.0087
      01.04.202420.4738+0.7335
      31.03.202419.7403+0.0489
      30.03.202419.6914-0.1454
      29.03.202419.8368+0.4709
      28.03.202419.3659-0.1015
      27.03.202419.4674-0.391
      26.03.202419.8584-0.5633
      25.03.202420.4217-0.1025
      24.03.202420.5242-0.218
      23.03.202420.7422+0.279
      22.03.202420.4632+0.2383
      21.03.202420.2249-0.237
      20.03.202420.4619-0.3195
      19.03.202420.7814+0.0181
      18.03.202420.7633+0.6039
      17.03.202420.1594+0.9165
      16.03.202419.2429+0.1434
      15.03.202419.0995-0.4214
      14.03.202419.5209-0.5598
      13.03.202420.0807+0.4638
      12.03.202419.6169-0.1119
      11.03.202419.7288+0.1768
      10.03.202419.552-0.2687
      09.03.202419.8207-0.0147
      08.03.202419.8354+0.7292
      07.03.202419.1062+0.8037
      06.03.202418.3025+1.347
      05.03.202416.9555+0.6736
      04.03.202416.2819-0.4607
      03.03.202416.7426+0.1421
      02.03.202416.6005-0.7866
      01.03.202417.3871-0.5376
      29.02.202417.9247+0.2297
      28.02.202417.695+0.3004
      27.02.202417.3946+0.06
      26.02.202417.3346+0.357
      25.02.202416.9776-0.1214
      24.02.202417.099+1.038
      23.02.202416.061+0.2094
      22.02.202415.8516+0.094
      21.02.202415.7576-0.1094
      20.02.202415.867-0.1259
      19.02.202415.9929+0.318
      18.02.202415.6749+0.0433
      17.02.202415.6316+0.3297
      16.02.202415.3019-0.3223
      15.02.202415.6242-0.5122
      14.02.202416.1364-0.0366
      13.02.202416.173+0.3748
      12.02.202415.7982+0.0542
      11.02.202415.744-0.3432
      10.02.202416.0872-0.0539
      09.02.202416.1411+0.1432
      08.02.202415.9979+0.1259
      07.02.202415.872-0.1484
      06.02.202416.0204-0.1792
      05.02.202416.1996+0.0205
      04.02.202416.1791+0.0531
      03.02.202416.126+0.3042
      02.02.202415.8218+0.1249
      01.02.202415.6969-0.103
      31.01.202415.7999-1.3552
      30.01.202417.1551-0.1671
      29.01.202417.3222+0.0868
      28.01.202417.2354-0.1353
      27.01.202417.3707+0.2169
      26.01.202417.1538

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.