Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Holo »

    Курс Aave к Holo

    Обновлено: 26.04.2024 11:50:01Aave

    =
    Калькулятор AAVE - HOT / Обратный расчет: курс Holo к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно holo, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33510.51
      макс: 35559.74
      за сутки:
      34879.31  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 11:5034879.31-103.77
      26.04 11:4034983.08-20.88
      26.04 11:3035003.96+143.79
      26.04 11:2034860.17-1.14
      26.04 11:1034861.31-5.15
      26.04 11:0034866.46+39.66
      26.04 10:5034826.8+29.37
      26.04 10:4034797.43-20.97
      26.04 10:3034818.4+43.48
      26.04 10:2034774.92+45.22
      26.04 10:1034729.7+29.23
      26.04 10:0334700.47-13.63
      26.04 10:0034714.1+84.15
      26.04 09:5034629.95+42.87
      26.04 09:4034587.08+53.5
      26.04 09:3034533.58+190.79
      26.04 09:2034342.79+100.94
      26.04 09:1034241.85+99.2
      26.04 09:0034142.65-57.56
      26.04 08:5034200.21+84.38
      26.04 08:4034115.83-142.69
      26.04 08:3034258.52+20.83
      26.04 08:2034237.69-75.72
      26.04 08:1034313.41+4.45
      26.04 08:0334308.96-10.81
      26.04 08:0034319.77-48.44
      26.04 07:5034368.21-8.52
      26.04 07:4034376.73+78.05
      26.04 07:3034298.68-102.28
      26.04 07:2034400.96+113.36
      26.04 07:1034287.6-1.9
      26.04 07:0034289.5+67.4
      26.04 06:5034222.1+23.77
      26.04 06:4034198.33+46.75
      26.04 06:3034151.58+16.04
      26.04 06:2034135.54-119.15
      26.04 06:1034254.69-59.01
      26.04 06:0334313.7-10.78
      26.04 06:0034324.48-99.61
      26.04 05:5034424.09-38.69
      26.04 05:4034462.78-25.22
      26.04 05:3034488-30.03
      26.04 05:2034518.03-39.8
      26.04 05:1034557.83-21.62
      26.04 05:0034579.45+87.13
      26.04 04:5034492.32-161.85
      26.04 04:4034654.17+63.24
      26.04 04:3034590.93+35.97
      26.04 04:2034554.96+150.68
      26.04 04:1034404.28+8.58
      26.04 04:0334395.7-20.92
      26.04 04:0034416.62-0.88
      26.04 03:5034417.5+43.26
      26.04 03:4034374.24+31.57
      26.04 03:3034342.67-107.29
      26.04 03:2034449.96+191.19
      26.04 03:1034258.77-78.18
      26.04 03:0034336.95+77.29
      26.04 02:5034259.66-65.99
      26.04 02:4034325.65+37.54
      26.04 02:3034288.11+18.62
      26.04 02:2034269.49+34.52
      26.04 02:1034234.97+89.73
      26.04 02:0334145.24-15
      26.04 02:0034160.24+67.09
      26.04 01:5034093.15+61.94
      26.04 01:4034031.21+25.42
      26.04 01:3034005.79+19.78
      26.04 01:2033986.01-19.67
      26.04 01:1034005.68-15.65
      26.04 01:0034021.33+2.01
      26.04 00:5034019.32+105.05
      26.04 00:4033914.27+122.35
      26.04 00:3033791.92-58.47
      26.04 00:2033850.39+105.14
      26.04 00:1033745.25+84.75
      26.04 00:0333660.5-52.13
      26.04 00:0033712.63+202.12
      25.04 23:5033510.51-83.86
      25.04 23:4033594.37-338.35
      25.04 23:3033932.72-343.49
      25.04 23:2034276.21-9.33
      25.04 23:1034285.54+196.77
      25.04 23:0034088.77+77.86
      25.04 22:5034010.91-132.57
      25.04 22:4034143.48-10.34
      25.04 22:3034153.82-73.38
      25.04 22:2034227.2+51.45
      25.04 22:1034175.75-153.45
      25.04 22:0334329.2+17.15
      25.04 22:0034312.05-20.45
      25.04 21:5034332.5-348.47
      25.04 21:4034680.97-110.82
      25.04 21:3034791.79-165.02
      25.04 21:2034956.81+74.7
      25.04 21:1034882.11-93.27
      25.04 21:0034975.38+173.56
      25.04 20:5034801.82+53.74
      25.04 20:4034748.08+19.98
      25.04 20:3034728.1-85.46
      25.04 20:2034813.56-20.41
      25.04 20:1034833.97-100.56
      25.04 20:0334934.53-4.62
      25.04 20:0034939.15-145.82
      25.04 19:5035084.97-138.81
      25.04 19:4035223.78-32.76
      25.04 19:3035256.54-87.57
      25.04 19:2035344.11+172.33
      25.04 19:1035171.78-152.76
      25.04 19:0035324.54+56.99
      25.04 18:5035267.55-107.83
      25.04 18:4035375.38+150.06
      25.04 18:3035225.32-241.18
      25.04 18:2035466.5+114.51
      25.04 18:1035351.99+89.79
      25.04 18:0335262.2-76.27
      25.04 18:0035338.47+108.31
      25.04 17:5035230.16+107.03
      25.04 17:4035123.13-2.19
      25.04 17:3035125.32+65.71
      25.04 17:2035059.61-84.02
      25.04 17:1035143.63+164.88
      25.04 17:0034978.75+100.85
      25.04 16:5034877.9-75.36
      25.04 16:4034953.26+119.68
      25.04 16:3034833.58-204.19
      25.04 16:2035037.77+57.84
      25.04 16:1034979.93+97.63
      25.04 16:0334882.3-7.66
      25.04 16:0034889.96-28.78
      25.04 15:5034918.74-46.56
      25.04 15:4034965.3+54.31
      25.04 15:3034910.99-25.95
      25.04 15:2034936.94-107.54
      25.04 15:1035044.48+134.58
      25.04 15:0034909.9-91.43
      25.04 14:5035001.33-39.01
      25.04 14:4035040.34-41.34
      25.04 14:3035081.68+42.13
      25.04 14:2035039.55-50.09
      25.04 14:1035089.64-62.41
      25.04 14:0335152.05+9.84
      25.04 14:0035142.21+41.07
      25.04 13:5035101.14-135.9
      25.04 13:4035237.04-81.22
      25.04 13:3035318.26-86.78
      25.04 13:2035405.04+6.34
      25.04 13:1035398.7+19.52
      25.04 13:0035379.18+10.89
      25.04 12:5035368.29-33.82
      25.04 12:4035402.11+32.12
      25.04 12:3035369.99-68.41
      25.04 12:2035438.4-94.96
      25.04 12:1035533.36-13.85
      25.04 12:0335547.21-12.53
      25.04 12:0035559.74
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33510.51
      макс: 37727.9
      за неделю:
        34879.31

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 11:5034879.31+39.66
      26.04 10:5034826.8+84.15
      26.04 09:5034629.95-57.56
      26.04 08:5034200.21-48.44
      26.04 07:5034368.21+67.4
      26.04 06:5034222.1-99.61
      26.04 05:5034424.09+87.13
      26.04 04:5034492.32-0.88
      26.04 03:5034417.5+77.29
      26.04 02:5034259.66+67.09
      26.04 01:5034093.15+2.01
      26.04 00:5034019.32+202.12
      25.04 23:5033510.51+77.86
      25.04 22:5034010.91-20.45
      25.04 21:5034332.5+173.56
      25.04 20:5034801.82-145.82
      25.04 19:5035084.97+56.99
      25.04 18:5035267.55+108.31
      25.04 17:5035230.16+100.85
      25.04 16:5034877.9-28.78
      25.04 15:5034918.74-91.43
      25.04 14:5035001.33+41.07
      25.04 13:5035101.14+10.89
      25.04 12:5035368.29-50.8
      25.04 11:5035610.54-54.93
      25.04 10:5035644.39-50.94
      25.04 09:5035379.73-10.81
      25.04 08:5035076.14-6.56
      25.04 07:5035066.77-26.24
      25.04 06:5035005.24-57.52
      25.04 05:5034925.06+243.28
      25.04 04:5034973.89+33.78
      25.04 03:5035041.3-7.7
      25.04 02:5034808.07+73.06
      25.04 01:5034817.1-42.06
      25.04 00:5034865.33+26.07
      24.04 23:5035105.11+25.28
      24.04 22:5035019.32-28.41
      24.04 21:5035263.46-142.73
      24.04 20:5035367.58+11.45
      24.04 19:5035705.61+49.64
      24.04 18:5035300.48-63.1
      24.04 17:5034955.06-209.68
      24.04 16:5034986.08-93.01
      24.04 15:5034970.58-190.52
      24.04 14:5034979.03+61.29
      24.04 13:5034754.65+68.03
      24.04 12:5034912.88-96.52
      24.04 11:5034890.5-34.63
      24.04 10:5034839.06-101.16
      24.04 09:5034611.9+147.26
      24.04 08:5034426.83-36.62
      24.04 07:5034954.43-73.32
      24.04 06:5034809.85-68.39
      24.04 05:5034807.28-34.77
      24.04 04:5035179.51+52.76
      24.04 03:5035135.47-9.92
      24.04 02:5035393.47-70.54
      24.04 01:5035640.01+31.9
      24.04 00:5035505.65-1.9
      23.04 23:5035223.52+117.52
      23.04 22:5034717.6-76.64
      23.04 21:5035175.11-559.73
      23.04 20:5035170.59-32.79
      23.04 19:5036135.46-6.25
      23.04 18:5036509.59-18.64
      23.04 17:5036103.85+44.69
      23.04 16:5035918.01+4.55
      23.04 15:5036054.95-29.3
      23.04 14:5035977.11+13.32
      23.04 13:5035938.7-2.06
      23.04 12:5035805.01-107.21
      23.04 11:5036115-44.36
      23.04 10:5036401.95+61.64
      23.04 09:5036227.35+17.57
      23.04 08:5036427.39-23.09
      23.04 07:5036612.74+25.78
      23.04 06:5036646.28+94.3
      23.04 05:5036791.73-3.2
      23.04 04:5036729.16+19.71
      23.04 03:5036537.5+22.83
      23.04 02:5036540.37-152.98
      23.04 01:5036562.25-57.42
      23.04 00:5036492.48-28.24
      22.04 23:5036344.74+29.98
      22.04 22:5036435.63-5.04
      22.04 21:5036442.41-201.92
      22.04 20:5036758.09+102.07
      22.04 19:5036368.79-12.52
      22.04 18:5036176.64-231.44
      22.04 17:5036439.44-86.91
      22.04 16:5036369.31+0.71
      22.04 15:5036456.76+52.54
      22.04 14:5035938.09-41.3
      22.04 13:5035906.23-152.37
      22.04 12:5036226.05+129.94
      22.04 11:5036165.22+13.11
      22.04 10:5035884.92+9.03
      22.04 09:5035537.14+239.05
      22.04 08:5035271.62-148.54
      22.04 07:5036024.38+106.57
      22.04 06:5036035.96+34.58
      22.04 05:5035752.5+71.19
      22.04 04:5035740.5-62.71
      22.04 03:5035769.54+4.64
      22.04 02:5035752.45-4.43
      22.04 01:5035537.76-31.79
      22.04 00:5035641.05-90.28
      21.04 23:5036268.79-5.59
      21.04 22:5036247.68+2.07
      21.04 21:5036197.16+80.92
      21.04 20:5036161.43+93.54
      21.04 19:5036021.14+89.73
      21.04 18:5035964.1-10.52
      21.04 17:5036000.67-184.66
      21.04 16:5036234.9+20.55
      21.04 15:5035763.31-162.13
      21.04 14:5035677.57-103.28
      21.04 13:5035852.79-8.83
      21.04 12:5035861.61+84
      21.04 11:5035512.98+28.43
      21.04 10:5035783.44-93.89
      21.04 09:5035862.47-24.29
      21.04 08:5035926.95+38.18
      21.04 07:5035842.76+33.42
      21.04 06:5035712.08-61.71
      21.04 05:5035945.39+10.8
      21.04 04:5035803.69+24.64
      21.04 03:5035400.77+35.18
      21.04 02:5035685.16+22.45
      21.04 01:5035629.32+18.41
      21.04 00:5035851.2-123.67
      20.04 23:5035858.48-21.74
      20.04 22:5035968.47-81.52
      20.04 21:5036269.63-100.37
      20.04 20:5036538.84-185.84
      20.04 19:5036421.5+47.54
      20.04 18:5036461.15-11.5
      20.04 17:5036695.78+25.72
      20.04 16:5036664.27+122.82
      20.04 15:5036565.69+32.61
      20.04 14:5036776.05-25.91
      20.04 13:5036700.54+32.86
      20.04 12:5036629.87-12.17
      20.04 11:5036476.97+82.48
      20.04 10:5036424.19+2.37
      20.04 09:5036374.23-64.46
      20.04 08:5036684.75-29.28
      20.04 07:5036977.78+3.55
      20.04 06:5036991.43+126.64
      20.04 05:5036932.75-91.01
      20.04 04:5037022.92-133.21
      20.04 03:5037082-4.27
      20.04 02:5036980.13+40.12
      20.04 01:5037020.27-46.75
      20.04 00:5037078.37-25.91
      19.04 23:5037215.81+31.65
      19.04 22:5037172.83+30.1
      19.04 21:5037088.91-27.7
      19.04 20:5037164.72+162.1
      19.04 19:5037081.61-29.13
      19.04 18:5037203.64+109.46
      19.04 17:5037069.22-21.95
      19.04 16:5037059.8+4.59
      19.04 15:5036849.32-68.14
      19.04 14:5037048.74-81.38
      19.04 13:5037463.05-114.02
      19.04 12:5037649.57+126.02
      19.04 11:5037727.9
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 33510.51
      макс: 41376.61
      за месяц:
        34879.31
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.202434859.23-94.15
      24.04.202434953.38-978.91
      23.04.202435932.29-244.69
      22.04.202436176.98+304.78
      21.04.202435872.2-550.42
      20.04.202436422.62-966.11
      19.04.202437388.73-1064.74
      18.04.202438453.47-138.3
      17.04.202438591.77+357.83
      16.04.202438233.94+318.07
      15.04.202437915.87+387.45
      14.04.202437528.42-1097.3
      13.04.202438625.72-90.48
      12.04.202438716.2-1345.99
      11.04.202440062.19-1314.42
      10.04.202441376.61+743.45
      09.04.202440633.16+1221.74
      08.04.202439411.42+179.27
      07.04.202439232.15+229.44
      06.04.202439002.71+238.36
      05.04.202438764.35-248.27
      04.04.202439012.62-220.79
      03.04.202439233.41+426.83
      02.04.202438806.58+330.39
      01.04.202438476.19+1265.32
      31.03.202437210.87+121.3
      30.03.202437089.57-72.16
      29.03.202437161.73+41.71
      28.03.202437120.02-38.2
      27.03.202437158.22+430.82
      26.03.202436727.4
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 27714.32
      макс: 48166.26
      за квартал:
        34879.31
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.202434859.23-94.15
      24.04.202434953.38-978.91
      23.04.202435932.29-244.69
      22.04.202436176.98+304.78
      21.04.202435872.2-550.42
      20.04.202436422.62-966.11
      19.04.202437388.73-1064.74
      18.04.202438453.47-138.3
      17.04.202438591.77+357.83
      16.04.202438233.94+318.07
      15.04.202437915.87+387.45
      14.04.202437528.42-1097.3
      13.04.202438625.72-90.48
      12.04.202438716.2-1345.99
      11.04.202440062.19-1314.42
      10.04.202441376.61+743.45
      09.04.202440633.16+1221.74
      08.04.202439411.42+179.27
      07.04.202439232.15+229.44
      06.04.202439002.71+238.36
      05.04.202438764.35-248.27
      04.04.202439012.62-220.79
      03.04.202439233.41+426.83
      02.04.202438806.58+330.39
      01.04.202438476.19+1265.32
      31.03.202437210.87+121.3
      30.03.202437089.57-72.16
      29.03.202437161.73+41.71
      28.03.202437120.02-38.2
      27.03.202437158.22+430.82
      26.03.202436727.4-50.84
      25.03.202436778.24-206.75
      24.03.202436984.99-284.33
      23.03.202437269.32+253.43
      22.03.202437015.89+1114.58
      21.03.202435901.31-73.54
      20.03.202435974.85-670.3
      19.03.202436645.15+546.49
      18.03.202436098.66+1686.37
      17.03.202434412.29+1499.6
      16.03.202432912.69-666.3
      15.03.202433578.99+1070.74
      14.03.202432508.25+554.42
      13.03.202431953.83-429.18
      12.03.202432383.01-1073.9
      11.03.202433456.91+1110.55
      10.03.202432346.36-27.52
      09.03.202432373.88-483.86
      08.03.202432857.74+836.09
      07.03.202432021.65+608.53
      06.03.202431413.12+2755.62
      05.03.202428657.5+943.18
      04.03.202427714.32-1243.63
      03.03.202428957.95-2185.01
      02.03.202431142.96-6278.62
      01.03.202437421.58-963.2
      29.02.202438384.78-256.21
      28.02.202438640.99+431.53
      27.02.202438209.46-2912.98
      26.02.202441122.44-557.28
      25.02.202441679.72-411.1
      24.02.202442090.82+1832.26
      23.02.202440258.56-91.02
      22.02.202440349.58-81.07
      21.02.202440430.65+455.94
      20.02.202439974.71-1717.36
      19.02.202441692.07-1448.65
      18.02.202443140.72-453.72
      17.02.202443594.44+785.39
      16.02.202442809.05-412.63
      15.02.202443221.68-703.31
      14.02.202443924.99-1002.66
      13.02.202444927.65-8.59
      12.02.202444936.24-23.8
      11.02.202444960.04+17.77
      10.02.202444942.27+228.67
      09.02.202444713.6+300.05
      08.02.202444413.55-1010.42
      07.02.202445423.97-419.4
      06.02.202445843.37-124.99
      05.02.202445968.36+501.11
      04.02.202445467.25-163.52
      03.02.202445630.77+1121.05
      02.02.202444509.72-342.01
      01.02.202444851.73-1120.56
      31.01.202445972.29-1646.01
      30.01.202447618.3-547.96
      29.01.202448166.26+152.17
      28.01.202448014.09+232.36
      27.01.202447781.73+114.31
      26.01.202447667.42

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.