Курсы криптовалют к Aave

Биткоин 63383.41
Эфириум 3119.37
Tether 1.0004
Binance Coin 586.83
Solana 145.08
USD Coin 1
Рипл 0.52995
Lido Staked ETH 3117.41
Dogecoin 0.15182
Tokamak Network 5.799
Cardano 0.4676
SHIBA INU 2.498E-5
Avalanche 35.6957
Wrapped TRON 0.12295
TRON 0.12278
Polkadot 7.1903
Wrapped Bitcoin 63167.51
Bitcoin Cash 467.52
ChainLink 14.0836
NEAR Protocol 6.8481

Все криптовалюты » Aave, Internet Computer (IOU) »

Курс Aave к Internet Computer (IOU)

Обновлено: 04.05.2024 09:00:01 Aave


	=
Калькулятор AAVE - ICP / Обратный расчет: курс Internet Computer (IOU) к Aave

Графики

Динамика изменения курса aave относительно internet computer (iou), за 1 AAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3302

макс: 6.6499

за сутки:

6.6347

Таблица изменений курса aave : показать

Дата	Курс	+/-
04.05 09:00	6.6347	+0.0043
04.05 08:50	6.6304	-0.0047
04.05 08:40	6.6351	+0.0008
04.05 08:30	6.6343	-0.0117
04.05 08:20	6.646	-0.0039
04.05 08:10	6.6499	+0.0114
04.05 08:03	6.6385	+0.0053
04.05 08:00	6.6332	-0.0044
04.05 07:50	6.6376	+0.005
04.05 07:40	6.6326	+0.0115
04.05 07:30	6.6211	+0.0109
04.05 07:20	6.6102	-0.0006
04.05 07:10	6.6108	-0.0173
04.05 07:00	6.6281	+0.0004
04.05 06:50	6.6277	-0.0009
04.05 06:40	6.6286	+0.0088
04.05 06:30	6.6198	+0.007
04.05 06:20	6.6128	-0.002
04.05 06:10	6.6148	-0.0057
04.05 06:03	6.6205	+0.002
04.05 06:00	6.6185	+0.016
04.05 05:50	6.6025	+0.0137
04.05 05:40	6.5888	-0.0096
04.05 05:30	6.5984	+0.0197
04.05 05:20	6.5787	-0.0068
04.05 05:10	6.5855	-0.0192
04.05 05:00	6.6047	+0.0205
04.05 04:50	6.5842	+0.0189
04.05 04:40	6.5653	-0.0118
04.05 04:30	6.5771	+0.0067
04.05 04:20	6.5704	+0.0132
04.05 04:10	6.5572	-
04.05 04:03	6.5572	-0.0041
04.05 04:00	6.5613	-0.0189
04.05 03:50	6.5802	+0.0085
04.05 03:40	6.5717	+0.0003
04.05 03:30	6.5714	+0.0252
04.05 03:20	6.5462	+0.0043
04.05 03:10	6.5419	+0.0248
04.05 03:00	6.5171	-0.0027
04.05 02:50	6.5198	-0.0044
04.05 02:40	6.5242	+0.0137
04.05 02:30	6.5105	-0.0024
04.05 02:20	6.5129	-0.0051
04.05 02:10	6.518	-0.0046
04.05 02:03	6.5226	+0.0031
04.05 02:00	6.5195	+0.006
04.05 01:50	6.5135	+0.0071
04.05 01:40	6.5064	+0.005
04.05 01:30	6.5014	+0.0159
04.05 01:20	6.4855	+0.0022
04.05 01:10	6.4833	+0.0155
04.05 01:00	6.4678	+0.0149
04.05 00:50	6.4529	-0.0007
04.05 00:40	6.4536	-0.0149
04.05 00:30	6.4685	+0.0158
04.05 00:20	6.4527	+0.0116
04.05 00:10	6.4411	+0.0107
04.05 00:03	6.4304	-0.0012
04.05 00:00	6.4316	+0.0333
03.05 23:50	6.3983	-0.0111
03.05 23:40	6.4094	-0.0139
03.05 23:30	6.4233	+0.0295
03.05 23:20	6.3938	-0.0068
03.05 23:10	6.4006	+0.012
03.05 23:00	6.3886	+0.0052
03.05 22:50	6.3834	-0.0032
03.05 22:40	6.3866	-0.0114
03.05 22:30	6.398	-0.0093
03.05 22:20	6.4073	+0.0058
03.05 22:10	6.4015	+0.0009
03.05 22:03	6.4006	-0.009
03.05 22:00	6.4096	+0.0297
03.05 21:50	6.3799	+0.0045
03.05 21:40	6.3754	-0.01
03.05 21:30	6.3854	-0.0017
03.05 21:20	6.3871	+0.0008
03.05 21:10	6.3863	+0.0174
03.05 21:00	6.3689	+0.0174
03.05 20:50	6.3515	-0.0034
03.05 20:40	6.3549	-0.0195
03.05 20:30	6.3744	+0.0083
03.05 20:20	6.3661	+0.0259
03.05 20:10	6.3402	-0.0069
03.05 20:03	6.3471	-0.005
03.05 20:00	6.3521	+0.0161
03.05 19:50	6.336	+0.0058
03.05 19:40	6.3302	-0.035
03.05 19:30	6.3652	-0.0609
03.05 19:20	6.4261	-0.023
03.05 19:10	6.4491	-0.004
03.05 19:00	6.4531	-0.0118
03.05 18:50	6.4649	-0.0048
03.05 18:40	6.4697	+0.003
03.05 18:30	6.4667	+0.0042
03.05 18:20	6.4625	+0.0005
03.05 18:10	6.462	+0.0004
03.05 18:03	6.4616	+0.0137
03.05 18:00	6.4479	+0.0219
03.05 17:50	6.426	+0.0474
03.05 17:40	6.3786	-0.007
03.05 17:30	6.3856	+0.0046
03.05 17:20	6.381	-0.0006
03.05 17:10	6.3816	-0.0049
03.05 17:00	6.3865	+0.0207
03.05 16:50	6.3658	-0.0164
03.05 16:40	6.3822	-0.0236
03.05 16:30	6.4058	+0.0489
03.05 16:20	6.3569	-0.0244
03.05 16:10	6.3813	-0.0328
03.05 16:03	6.4141	-0.0082
03.05 16:00	6.4223	+0.0466
03.05 15:50	6.3757	-0.0593
03.05 15:40	6.435	-0.0401
03.05 15:30	6.4751	-0.0111
03.05 15:20	6.4862	+0.0008
03.05 15:10	6.4854	-0.0147
03.05 15:00	6.5001	-0.0151
03.05 14:50	6.5152	+0.0155
03.05 14:40	6.4997	+0.0331
03.05 14:30	6.4666	+0.0143
03.05 14:20	6.4523	+0.0048
03.05 14:10	6.4475	+0.0082
03.05 14:03	6.4393	+0.0054
03.05 14:00	6.4339	-0.0256
03.05 13:50	6.4595	+0.0243
03.05 13:40	6.4352	+0.0284
03.05 13:30	6.4068	-0.0093
03.05 13:20	6.4161	-0.0054
03.05 13:10	6.4215	+0.0224
03.05 13:00	6.3991	+0.0195
03.05 12:50	6.3796	+0.0048
03.05 12:40	6.3748	-0.0066
03.05 12:30	6.3814	-0.0054
03.05 12:20	6.3868	+0.0057
03.05 12:10	6.3811	-0.0079
03.05 12:03	6.389	+0.0037
03.05 12:00	6.3853	+0.0118
03.05 11:50	6.3735	+0.0166
03.05 11:40	6.3569	-0.0113
03.05 11:30	6.3682	+0.0014
03.05 11:20	6.3668	-0.0096
03.05 11:10	6.3764	+0.0081
03.05 11:00	6.3683	-0.013
03.05 10:50	6.3813	+0.0114
03.05 10:40	6.3699	+0.0095
03.05 10:30	6.3604	+0.0123
03.05 10:20	6.3481	+0.0062
03.05 10:10	6.3419	-0.0078
03.05 10:03	6.3497	-0.0068
03.05 10:00	6.3565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2079

макс: 6.9658

за неделю:

6.6347

Таблица изменений курса aave : показать

Дата	Курс	+/-
04.05 09:00	6.6347	+0.0043
04.05 08:50	6.6304	-0.0044
04.05 07:50	6.6376	+0.0004
04.05 06:50	6.6277	+0.016
04.05 05:50	6.6025	+0.0205
04.05 04:50	6.5842	-0.0189
04.05 03:50	6.5802	-0.0027
04.05 02:50	6.5198	+0.006
04.05 01:50	6.5135	+0.0149
04.05 00:50	6.4529	+0.0333
03.05 23:50	6.3983	+0.0052
03.05 22:50	6.3834	+0.0297
03.05 21:50	6.3799	+0.0174
03.05 20:50	6.3515	+0.0161
03.05 19:50	6.336	-0.0118
03.05 18:50	6.4649	+0.0219
03.05 17:50	6.426	+0.0207
03.05 16:50	6.3658	+0.0466
03.05 15:50	6.3757	-0.0151
03.05 14:50	6.5152	-0.0256
03.05 13:50	6.4595	+0.0195
03.05 12:50	6.3796	+0.0118
03.05 11:50	6.3735	-0.013
03.05 10:50	6.3813	+0.0376
03.05 09:50	6.3189	-0.0072
03.05 08:50	6.3108	-0.0206
03.05 07:50	6.3997	-0.0066
03.05 06:50	6.415	+0.0076
03.05 05:50	6.4555	+0.0462
03.05 04:50	6.4359	+0.0174
03.05 03:50	6.3392	+0.0042
03.05 02:50	6.2873	-0.01
03.05 01:50	6.3389	-0.0284
03.05 00:40	6.3707	+0.0041
02.05 23:50	6.3875	+0.0034
02.05 22:50	6.3758	+0.017
02.05 21:50	6.3557	+0.0067
02.05 20:50	6.3225	-0.0091
02.05 19:50	6.296	-0.0193
02.05 18:50	6.31	-0.0035
02.05 17:50	6.319	-0.0048
02.05 16:50	6.3419	+0.0146
02.05 15:50	6.3026	+0.0077
02.05 14:50	6.3187	+0.0223
02.05 13:50	6.2438	-0.0147
02.05 12:50	6.213	-0.0367
02.05 11:50	6.2136	-0.0067
02.05 10:50	6.2079	+0.0029
02.05 09:50	6.2491	-0.0186
02.05 08:50	6.3604	+0.0275
02.05 07:50	6.375	-0.0014
02.05 06:50	6.4012	+0.0068
02.05 05:50	6.3793	+0.054
02.05 04:50	6.2975	+0.0092
02.05 03:50	6.2959	-0.0044
02.05 02:50	6.3441	+0.0049
02.05 01:50	6.3572	+0.0012
02.05 00:50	6.3524	+0.0031
01.05 23:50	6.2944	+0.0085
01.05 22:50	6.3513	+0.0165
01.05 21:50	6.3237	+0.0093
01.05 20:50	6.3506	-0.0316
01.05 19:50	6.3693	+0.0063
01.05 18:50	6.3179	-0.0397
01.05 17:50	6.3328	-0.013
01.05 16:50	6.2797	-0.0024
01.05 15:50	6.2805	-0.0331
01.05 14:50	6.396	-0.0175
01.05 13:50	6.4034	+0.0022
01.05 12:50	6.404	-0.0121
01.05 11:50	6.4486	-0.0164
01.05 10:50	6.4895	-0.0012
01.05 09:50	6.4804	-0.0063
01.05 08:50	6.4668	+0.0031
01.05 07:50	6.4328	-0.0014
01.05 06:50	6.445	+0.0136
01.05 05:50	6.4107	+0.0139
01.05 04:50	6.3788	+0.0193
01.05 03:50	6.4611	+0.0105
01.05 02:50	6.4761	-0.0085
01.05 01:50	6.4802	-0.0039
01.05 00:50	6.4991	+0.0381
30.04 23:50	6.4582	+0.0429
30.04 22:50	6.3786	+0.0255
30.04 21:50	6.4078	+0.0013
30.04 20:50	6.3867	-0.0133
30.04 19:50	6.383	-0.0646
30.04 18:50	6.4032	-0.0845
30.04 17:50	6.4663	+0.014
30.04 16:50	6.5716	+0.0106
30.04 15:50	6.5421	-0.0344
30.04 14:50	6.5983	-0.0272
30.04 13:50	6.6173	+0.0123
30.04 12:50	6.6139	-0.0136
30.04 11:50	6.7018	+0.0072
30.04 10:50	6.6775	-0.0037
30.04 09:50	6.6961	+0.0278
30.04 08:50	6.6782	-0.0036
30.04 07:50	6.6981	-
30.04 06:50	6.7118	+0.0024
30.04 05:50	6.7242	+0.0164
30.04 04:50	6.726	+0.0298
30.04 03:50	6.6428	+0.0075
30.04 02:50	6.6494	+0.012
30.04 01:50	6.5993	-0.0049
30.04 00:50	6.6261	+0.0056
29.04 23:50	6.6116	+0.0023
29.04 22:50	6.5975	-0.0123
29.04 21:50	6.6024	+0.0064
29.04 20:50	6.5709	+0.0175
29.04 19:50	6.5948	+0.0042
29.04 18:50	6.5962	+0.0085
29.04 17:50	6.5877	+0.0054
29.04 16:50	6.5774	-0.0023
29.04 15:50	6.5659	-0.037
29.04 14:50	6.6833	-0.0051
29.04 13:50	6.6494	+0.0091
29.04 12:50	6.6239	-0.0152
29.04 11:50	6.6401	-0.0038
29.04 10:50	6.6277	-0.0397
29.04 09:50	6.6488	+0.0014
29.04 08:50	6.6417	-0.0071
29.04 07:50	6.6415	-0.0099
29.04 06:50	6.6943	-0.0026
29.04 05:50	6.671	-0.0258
29.04 04:50	6.6663	-0.0153
29.04 03:50	6.6373	-0.0195
29.04 02:50	6.6773	-0.0092
29.04 01:50	6.6313	+0.0116
29.04 00:50	6.5813	-0.0032
28.04 23:50	6.5697	-0.0181
28.04 22:50	6.5835	-0.0046
28.04 21:50	6.6022	-0.0006
28.04 20:50	6.6696	-0.0209
28.04 19:50	6.7248	-0.0164
28.04 18:50	6.7348	+0.0204
28.04 17:50	6.6959	+0.0041
28.04 16:50	6.6748	-0.0161
28.04 15:50	6.7107	-0.0035
28.04 14:50	6.7487	+0.0092
28.04 13:50	6.7682	-0.0235
28.04 12:50	6.8489	+0.001
28.04 11:50	6.7993	-0.0028
28.04 10:50	6.7671	-0.0165
28.04 09:50	6.7846	-0.0132
28.04 08:50	6.802	-0.0115
28.04 07:50	6.8462	-0.0074
28.04 06:50	6.8112	-0.0257
28.04 05:50	6.8249	-0.005
28.04 04:50	6.8051	+0.0007
28.04 03:50	6.8149	-0.0003
28.04 02:50	6.9015	-0.0121
28.04 01:50	6.9603	+0.0125
28.04 00:50	6.9528	+0.0006
27.04 23:50	6.9658	+0.0071
27.04 22:50	6.943	+0.0015
27.04 21:50	6.9174	-0.0244
27.04 20:50	6.8576	-0.0007
27.04 19:50	6.8578	-0.009
27.04 18:50	6.8855	-0.0005
27.04 17:50	6.8767	-0.0042
27.04 16:50	6.8583	-0.0036
27.04 15:50	6.8625	-0.008
27.04 14:50	6.8958	-0.0075
27.04 13:50	6.902	-0.0188
27.04 12:50	6.9203	+0.0016
27.04 11:50	6.8979	+0.0143
27.04 10:50	6.8373	+0.0072
27.04 09:50	6.8146

* на графике представлен средесуточный курс aave в течение последних 30 дней.

мин: 5.9617

макс: 7.9652

за месяц:

6.6347

Таблица изменений курса aave : показать

Дата	Курс	+/-
03.05.2024	6.4181	+0.1065
02.05.2024	6.3116	-0.0697
01.05.2024	6.3813	-0.1831
30.04.2024	6.5644	-0.0605
29.04.2024	6.6249	-0.0911
28.04.2024	6.716	-0.1574
27.04.2024	6.8734	+0.1546
26.04.2024	6.7188	+0.1219
25.04.2024	6.5969	+0.0241
24.04.2024	6.5728	+0.1166
23.04.2024	6.4562	+0.1802
22.04.2024	6.276	+0.3142
21.04.2024	5.9618	+0.0001
20.04.2024	5.9617	-0.4609
19.04.2024	6.4226	-0.488
18.04.2024	6.9106	-0.1157
17.04.2024	7.0263	+0.0521
16.04.2024	6.9742	+0.2509
15.04.2024	6.7233	-0.0325
14.04.2024	6.7558	-0.3061
13.04.2024	7.0619	-0.3819
12.04.2024	7.4438	-0.27
11.04.2024	7.7138	-0.2514
10.04.2024	7.9652	+0.2887
09.04.2024	7.6765	+0.4983
08.04.2024	7.1782	+0.1268
07.04.2024	7.0514	+0.2008
06.04.2024	6.8506	+0.1666
05.04.2024	6.684	+0.1943
04.04.2024	6.4897	+0.1146
03.04.2024	6.3751

* на графике представлен средесуточный курс aave в течение последних 3 месяцев.

мин: 5.9617

макс: 10.0475

за квартал:

6.6347

Таблица изменений курса aave : показать

Дата	Курс	+/-
03.05.2024	6.4181	+0.1065
02.05.2024	6.3116	-0.0697
01.05.2024	6.3813	-0.1831
30.04.2024	6.5644	-0.0605
29.04.2024	6.6249	-0.0911
28.04.2024	6.716	-0.1574
27.04.2024	6.8734	+0.1546
26.04.2024	6.7188	+0.1219
25.04.2024	6.5969	+0.0241
24.04.2024	6.5728	+0.1166
23.04.2024	6.4562	+0.1802
22.04.2024	6.276	+0.3142
21.04.2024	5.9618	+0.0001
20.04.2024	5.9617	-0.4609
19.04.2024	6.4226	-0.488
18.04.2024	6.9106	-0.1157
17.04.2024	7.0263	+0.0521
16.04.2024	6.9742	+0.2509
15.04.2024	6.7233	-0.0325
14.04.2024	6.7558	-0.3061
13.04.2024	7.0619	-0.3819
12.04.2024	7.4438	-0.27
11.04.2024	7.7138	-0.2514
10.04.2024	7.9652	+0.2887
09.04.2024	7.6765	+0.4983
08.04.2024	7.1782	+0.1268
07.04.2024	7.0514	+0.2008
06.04.2024	6.8506	+0.1666
05.04.2024	6.684	+0.1943
04.04.2024	6.4897	+0.1146
03.04.2024	6.3751	-0.3109
02.04.2024	6.686	-0.2664
01.04.2024	6.9524	-0.0241
31.03.2024	6.9765	-0.0103
30.03.2024	6.9868	-0.3173
29.03.2024	7.3041	+0.2569
28.03.2024	7.0472	+0.4531
27.03.2024	6.5941	-0.1509
26.03.2024	6.745	-0.7356
25.03.2024	7.4806	-1.1213
24.03.2024	8.6019	-0.5092
23.03.2024	9.1111	+0.0749
22.03.2024	9.0362	-0.7981
21.03.2024	9.8343	-0.1921
20.03.2024	10.0264	+0.0336
19.03.2024	9.9928	-0.0547
18.03.2024	10.0475	+0.19
17.03.2024	9.8575	+0.034
16.03.2024	9.8235	-0.2203
15.03.2024	10.0438	+0.1046
14.03.2024	9.9392	+0.0308
13.03.2024	9.9084	+0.7435
12.03.2024	9.1649	-0.0316
11.03.2024	9.1965	+0.2438
10.03.2024	8.9527	+0.137
09.03.2024	8.8157	-0.1871
08.03.2024	9.0028	+0.5069
07.03.2024	8.4959	+0.4844
06.03.2024	8.0115	+0.4711
05.03.2024	7.5404	-0.9653
04.03.2024	8.5057	-0.0155
03.03.2024	8.5212	-0.1722
02.03.2024	8.6934	+0.1955
01.03.2024	8.4979	+0.136
29.02.2024	8.3619	+0.1907
28.02.2024	8.1712	+0.2273
27.02.2024	7.9439	-0.1331
26.02.2024	8.077	+0.1245
25.02.2024	7.9525	-0.054
24.02.2024	8.0065	+0.5768
23.02.2024	7.4297	+0.3315
22.02.2024	7.0982	+0.1686
21.02.2024	6.9296	+0.0941
20.02.2024	6.8355	+0.0364
19.02.2024	6.7991	-0.1631
18.02.2024	6.9622	-0.1516
17.02.2024	7.1138	+0.1186
16.02.2024	6.9952	+0.1603
15.02.2024	6.8349	+0.1089
14.02.2024	6.726	-0.1558
13.02.2024	6.8818	+0.1377
12.02.2024	6.7441	+0.0484
11.02.2024	6.6957	-0.08
10.02.2024	6.7757	-0.1219
09.02.2024	6.8976	-0.0184
08.02.2024	6.916	-0.0145
07.02.2024	6.9305	+0.0156
06.02.2024	6.9149	+0.186
05.02.2024	6.7289	+0.1068
04.02.2024	6.6221	+0.061
03.02.2024	6.5611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот