Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Syscoin »

    Курс Aave к Syscoin

    Обновлено: 26.04.2024 16:30:01Aave

    =
    Калькулятор AAVE - SYS / Обратный расчет: курс Syscoin к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно syscoin, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 382
      макс: 393.57
      за сутки:
      392.68  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 16:30392.68-0.24
      26.04 16:20392.92+0.48
      26.04 16:10392.44-0.25
      26.04 16:03392.69-0.7
      26.04 16:00393.39+0.25
      26.04 15:50393.14+0.4
      26.04 15:40392.74-0.12
      26.04 15:30392.86-0.42
      26.04 15:20393.28+1.16
      26.04 15:10392.12-0.22
      26.04 15:00392.34+0.79
      26.04 14:50391.55-0.49
      26.04 14:40392.04-0.23
      26.04 14:30392.27+0.63
      26.04 14:20391.64+0.35
      26.04 14:10391.29-0.32
      26.04 14:03391.61+0.77
      26.04 14:00390.84-1
      26.04 13:50391.84+0.73
      26.04 13:40391.11-0.24
      26.04 13:30391.35+0.7
      26.04 13:20390.65+0.08
      26.04 13:10390.57-0.16
      26.04 13:00390.73-0.32
      26.04 12:50391.05+0.38
      26.04 12:40390.67+0.09
      26.04 12:30390.58+0.49
      26.04 12:20390.09-0.37
      26.04 12:10390.46+1.16
      26.04 12:03389.3+0.52
      26.04 12:00388.78-2.71
      26.04 11:50391.49+0.06
      26.04 11:40391.43-0.46
      26.04 11:30391.89-0.34
      26.04 11:20392.23+0.03
      26.04 11:10392.2-0.25
      26.04 11:00392.45+1.01
      26.04 10:50391.44+1.19
      26.04 10:40390.25+1.21
      26.04 10:30389.04-0.63
      26.04 10:20389.67+1.52
      26.04 10:10388.15+1.32
      26.04 10:03386.83-0.17
      26.04 10:00387+1.11
      26.04 09:50385.89-0.96
      26.04 09:40386.85+0.59
      26.04 09:30386.26+1.06
      26.04 09:20385.2+0.36
      26.04 09:10384.84-0.88
      26.04 09:00385.72-0.66
      26.04 08:50386.38-0.3
      26.04 08:40386.68+0.7
      26.04 08:30385.98+0.26
      26.04 08:20385.72-0.36
      26.04 08:10386.08+0.46
      26.04 08:03385.62+0.82
      26.04 08:00384.8-0.2
      26.04 07:50385-0.71
      26.04 07:40385.71+1.76
      26.04 07:30383.95+1.21
      26.04 07:20382.74+0.01
      26.04 07:10382.73+0.73
      26.04 07:00382-1.75
      26.04 06:50383.75-0.94
      26.04 06:40384.69+1.24
      26.04 06:30383.45+0.38
      26.04 06:20383.07+0.12
      26.04 06:10382.95-1.97
      26.04 06:03384.92-2.02
      26.04 06:00386.94-2.32
      26.04 05:50389.26-0.76
      26.04 05:40390.02-0.86
      26.04 05:30390.88+0.83
      26.04 05:20390.05-0.6
      26.04 05:10390.65-0.16
      26.04 05:00390.81+0.86
      26.04 04:50389.95-1.6
      26.04 04:40391.55-0.27
      26.04 04:30391.82-1.49
      26.04 04:20393.31+1.14
      26.04 04:10392.17-0.74
      26.04 04:03392.91-0.11
      26.04 04:00393.02+0.51
      26.04 03:50392.51+0.43
      26.04 03:40392.08+0.75
      26.04 03:30391.33-2.12
      26.04 03:20393.45+0.93
      26.04 03:10392.52-0.75
      26.04 03:00393.27-0.3
      26.04 02:50393.57+0.17
      26.04 02:40393.4+0.35
      26.04 02:30393.05+0.63
      26.04 02:20392.42+0.48
      26.04 02:10391.94+0.02
      26.04 02:03391.92-0.1
      26.04 02:00392.02+0.16
      26.04 01:50391.86+0.85
      26.04 01:40391.01+0.63
      26.04 01:30390.38+0.7
      26.04 01:20389.68+0.91
      26.04 01:10388.77-0.18
      26.04 01:00388.95-0.41
      26.04 00:50389.36+1.55
      26.04 00:40387.81-0.49
      26.04 00:30388.3+0.03
      26.04 00:20388.27-0.06
      26.04 00:10388.33+0.3
      26.04 00:03388.03-0.54
      26.04 00:00388.57+0.38
      25.04 23:50388.19+0.29
      25.04 23:40387.9+0.22
      25.04 23:30387.68+0.13
      25.04 23:20387.55-0.07
      25.04 23:10387.62-0.35
      25.04 23:00387.97+0.04
      25.04 22:50387.93-0.44
      25.04 22:40388.37+0.62
      25.04 22:30387.75+0.34
      25.04 22:20387.41+1.08
      25.04 22:10386.33+0.38
      25.04 22:03385.95-0.44
      25.04 22:00386.39+0.04
      25.04 21:50386.35-0.52
      25.04 21:40386.87-0.1
      25.04 21:30386.97+1.44
      25.04 21:20385.53-0.24
      25.04 21:10385.77-1.47
      25.04 21:00387.24-0.15
      25.04 20:50387.39-0.09
      25.04 20:40387.48+0.04
      25.04 20:30387.44+0.13
      25.04 20:20387.31+0.28
      25.04 20:10387.03-0.47
      25.04 20:03387.5+0.54
      25.04 20:00386.96+0.07
      25.04 19:50386.89-2.22
      25.04 19:40389.11-0.48
      25.04 19:30389.59-0.54
      25.04 19:20390.13+2.09
      25.04 19:10388.04-1.44
      25.04 19:00389.48-0.27
      25.04 18:50389.75+1.71
      25.04 18:40388.04-0.42
      25.04 18:30388.46-3.03
      25.04 18:20391.49+0.1
      25.04 18:10391.39+0.94
      25.04 18:03390.45-1.07
      25.04 18:00391.52+0.87
      25.04 17:50390.65+0.72
      25.04 17:40389.93-0.41
      25.04 17:30390.34+0.23
      25.04 17:20390.11+1.59
      25.04 17:10388.52-0.55
      25.04 17:00389.07
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 294.63
      макс: 407.09
      за неделю:
      392.68  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 16:30392.68+0.25
      26.04 15:50393.14+0.79
      26.04 14:50391.55-1
      26.04 13:50391.84-0.32
      26.04 12:50391.05-2.71
      26.04 11:50391.49+1.01
      26.04 10:50391.44+1.11
      26.04 09:50385.89-0.66
      26.04 08:50386.38-0.2
      26.04 07:50385-1.75
      26.04 06:50383.75-2.32
      26.04 05:50389.26+0.86
      26.04 04:50389.95+0.51
      26.04 03:50392.51-0.3
      26.04 02:50393.57+0.16
      26.04 01:50391.86-0.41
      26.04 00:50389.36+0.38
      25.04 23:50388.19+0.04
      25.04 22:50387.93+0.04
      25.04 21:50386.35-0.15
      25.04 20:50387.39+0.07
      25.04 19:50386.89-0.27
      25.04 18:50389.75+0.87
      25.04 17:50390.65-0.19
      25.04 16:50389.26+0.72
      25.04 15:50385.32+0.25
      25.04 14:50384.54+1.62
      25.04 13:50385.97-2.29
      25.04 12:50390.58+0.71
      25.04 11:50389.03+1.62
      25.04 10:50387.41+0.87
      25.04 09:50389.68-0.93
      25.04 08:50394.1+0.65
      25.04 07:50392.99+1.16
      25.04 06:50391.43+0.26
      25.04 05:50395.13-1.89
      25.04 04:50400.53+0.48
      25.04 03:50398.36+0.27
      25.04 02:50399.15-1.53
      25.04 01:50396.84-1.96
      25.04 00:50400.09-1.15
      24.04 23:50399.86+0.82
      24.04 22:50404.28-1.3
      24.04 21:50406.07-0.94
      24.04 20:50406.01+0.26
      24.04 19:50407.09+0.81
      24.04 18:50406.44+2.28
      24.04 17:50402.45-1.02
      24.04 16:50403.17-0.5
      24.04 15:50401.57+0.22
      24.04 14:50403.31+0.83
      24.04 13:50401.35+0.59
      24.04 12:50400.25+1.07
      24.04 11:50401.19-0.06
      24.04 10:50404.13-0.26
      24.04 09:50403.42-0.25
      24.04 08:50401.57+1.32
      24.04 07:50400.05+0.08
      24.04 06:50399.36-1.48
      24.04 05:50399.71-0.04
      24.04 04:50399.47+0.35
      24.04 03:50398.87-0.77
      24.04 02:50397.58-0.86
      24.04 01:50398.72-0.59
      24.04 00:50395.94+0.41
      23.04 23:50395.09-0.88
      23.04 22:50395.65+0.72
      23.04 21:50394.4-1.23
      23.04 20:50399.45+0.74
      23.04 19:50399.52-0.14
      23.04 18:50400.74+0.8
      23.04 17:50397.34+0.12
      23.04 16:50393.54+0.76
      23.04 15:50392.45-1.5
      23.04 14:50393.77+0.37
      23.04 13:50387.08-0.27
      23.04 12:50387.26-0.51
      23.04 11:50387.55-1.01
      23.04 10:50385.87+0.65
      23.04 09:50384.11-0.11
      23.04 08:50385.17-0.16
      23.04 07:50384.48+0.22
      23.04 06:50384.9-0.39
      23.04 05:50388.58+0.02
      23.04 04:50387.36+0.69
      23.04 03:50383.43-1.09
      23.04 02:50385.35+2.01
      23.04 01:50382.35-6.77
      23.04 00:50387.66-0.41
      22.04 23:50388.99+0.75
      22.04 22:50385.95+0.25
      22.04 21:50387.04+0.55
      22.04 20:50386.39+1.35
      22.04 19:50383.43+1.05
      22.04 18:50380.74-2.08
      22.04 17:50384.52+0.29
      22.04 16:50381.42+0.62
      22.04 15:50384.14-0.53
      22.04 14:50381.48+0.83
      22.04 13:50380.45-0.98
      22.04 12:50384.32-0.27
      22.04 11:50380.79+0.13
      22.04 10:50378.03-0.2
      22.04 09:50375.59-2.62
      22.04 08:50375.09-1.05
      22.04 07:50374.43+1.67
      22.04 06:50374.62+0.5
      22.04 05:50367.39+0.27
      22.04 04:50362.3+0.31
      22.04 03:50362.51-0.22
      22.04 02:50364.11+0.09
      22.04 01:50362.73+0.35
      22.04 00:50361.97+0.11
      21.04 23:50363.43+1.65
      21.04 22:50361.01+1.57
      21.04 21:50357.71-0.84
      21.04 20:50359.79+2.29
      21.04 19:50358.34+0.29
      21.04 18:50362.09-0.13
      21.04 17:50363.22+1.68
      21.04 16:50361.66-0.63
      21.04 15:50361.37-1.29
      21.04 14:50359.83+1.5
      21.04 13:50353.63-0.77
      21.04 12:50358.97+3.5
      21.04 11:50369.79+0.93
      21.04 10:50368.53-1.39
      21.04 09:50368.26-0.55
      21.04 08:50365.31+1.96
      21.04 07:50361.24+0.34
      21.04 06:50368.6+0.57
      21.04 05:50369.16+0.66
      21.04 04:50358.6-1.43
      21.04 03:50371.57-0.65
      21.04 02:50377.52-2.69
      21.04 01:50378.75+1.44
      21.04 00:50381.47-0.22
      20.04 23:50375.91+0.8
      20.04 22:50373.26+1.32
      20.04 21:50368.83+1.65
      20.04 20:50366.83-2.71
      20.04 19:50356.81+0.91
      20.04 18:50353.8+5.42
      20.04 17:50351.08+11.12
      20.04 16:50332.29+3.64
      20.04 15:50332.16-2.62
      20.04 14:50321.86+0.58
      20.04 13:50318.45+8.5
      20.04 12:50294.63-3.63
      20.04 11:50316.19+4.2
      20.04 10:50324.33+0.76
      20.04 09:50325.69+1.92
      20.04 08:50319.88+1.63
      20.04 07:50321.99-0.6
      20.04 06:50329.26+1.69
      20.04 05:50333.51+13.14
      20.04 04:50299.85-26.02
      20.04 03:50337.74+1.11
      20.04 02:50375.32+0.25
      20.04 01:50377.13+1.16
      20.04 00:50375.45-0.77
      19.04 23:50378.49+0.21
      19.04 22:50376.27-0.28
      19.04 21:50376.23+0.14
      19.04 20:50379.29+0.21
      19.04 19:50379.64-0.88
      19.04 18:50385.29+1.2
      19.04 17:50383.55+1.06
      19.04 16:50387.18
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 294.63
      макс: 474.31
      за месяц:
      392.68  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.2024390.06-11.67
      24.04.2024401.73+9.92
      23.04.2024391.81+11.38
      22.04.2024380.43+17.01
      21.04.2024363.42+23.07
      20.04.2024340.35-44.88
      19.04.2024385.23-14.13
      18.04.2024399.36+7.1
      17.04.2024392.26+14
      16.04.2024378.26-8.74
      15.04.2024387+8.7
      14.04.2024378.3-31.41
      13.04.2024409.71-20.96
      12.04.2024430.67-19.4
      11.04.2024450.07-15.67
      10.04.2024465.74+5.17
      09.04.2024460.57+34.99
      08.04.2024425.58+12.49
      07.04.2024413.09-1.56
      06.04.2024414.65+6.21
      05.04.2024408.44-7.34
      04.04.2024415.78-8.07
      03.04.2024423.85-0.67
      02.04.2024424.52+1.02
      01.04.2024423.5+18.24
      31.03.2024405.26-12.96
      30.03.2024418.22-36.55
      29.03.2024454.77+4.72
      28.03.2024450.05-24.26
      27.03.2024474.31+21.62
      26.03.2024452.69
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 294.63
      макс: 769.51
      за квартал:
        392.68
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.2024390.06-11.67
      24.04.2024401.73+9.92
      23.04.2024391.81+11.38
      22.04.2024380.43+17.01
      21.04.2024363.42+23.07
      20.04.2024340.35-44.88
      19.04.2024385.23-14.13
      18.04.2024399.36+7.1
      17.04.2024392.26+14
      16.04.2024378.26-8.74
      15.04.2024387+8.7
      14.04.2024378.3-31.41
      13.04.2024409.71-20.96
      12.04.2024430.67-19.4
      11.04.2024450.07-15.67
      10.04.2024465.74+5.17
      09.04.2024460.57+34.99
      08.04.2024425.58+12.49
      07.04.2024413.09-1.56
      06.04.2024414.65+6.21
      05.04.2024408.44-7.34
      04.04.2024415.78-8.07
      03.04.2024423.85-0.67
      02.04.2024424.52+1.02
      01.04.2024423.5+18.24
      31.03.2024405.26-12.96
      30.03.2024418.22-36.55
      29.03.2024454.77+4.72
      28.03.2024450.05-24.26
      27.03.2024474.31+21.62
      26.03.2024452.69+9.69
      25.03.2024443-3.87
      24.03.2024446.87+13.03
      23.03.2024433.84-40.6
      22.03.2024474.44-3.26
      21.03.2024477.7-12.47
      20.03.2024490.17+11.35
      19.03.2024478.82+4.22
      18.03.2024474.6+15.56
      17.03.2024459.04+18.36
      16.03.2024440.68-9.37
      15.03.2024450.05+15.67
      14.03.2024434.38+6.71
      13.03.2024427.67+8.27
      12.03.2024419.4-2.8
      11.03.2024422.2-53.2
      10.03.2024475.4+5.45
      09.03.2024469.95-53.17
      08.03.2024523.12+12.03
      07.03.2024511.09+38.95
      06.03.2024472.14+18.57
      05.03.2024453.57+10.17
      04.03.2024443.4+21.34
      03.03.2024422.06-125.72
      02.03.2024547.78-24.02
      01.03.2024571.8-13.31
      29.02.2024585.11+5.88
      28.02.2024579.23-53.62
      27.02.2024632.85-20.65
      26.02.2024653.5-13.35
      25.02.2024666.85-29.88
      24.02.2024696.73+42.35
      23.02.2024654.38+15.35
      22.02.2024639.03-8.5
      21.02.2024647.53-26.31
      20.02.2024673.84-18.4
      19.02.2024692.24+10.5
      18.02.2024681.74-5.1
      17.02.2024686.84+18.14
      16.02.2024668.7+9.5
      15.02.2024659.2-21.71
      14.02.2024680.91-14.62
      13.02.2024695.53+6.62
      12.02.2024688.91-0.29
      11.02.2024689.2-2.97
      10.02.2024692.17-18.48
      09.02.2024710.65-7.31
      08.02.2024717.96-3.6
      07.02.2024721.56-15.86
      06.02.2024737.42+2.81
      05.02.2024734.61+2.88
      04.02.2024731.73+20.69
      03.02.2024711.04+9.17
      02.02.2024701.87-9.59
      01.02.2024711.46-4.16
      31.01.2024715.62-35.49
      30.01.2024751.11+6.02
      29.01.2024745.09+9.61
      28.01.2024735.48-32.18
      27.01.2024767.66-1.85
      26.01.2024769.51

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.