Курсы криптовалют к Aave

Биткоин 61520.04
Эфириум 2992.86
Tether 0.99947
Binance Coin 594.95
Solana 143.91
USD Coin 0.99991
Рипл 0.52082
Lido Staked ETH 2991.46
Dogecoin 0.14734
Tokamak Network 5.8951
Cardano 0.46002
SHIBA INU 2.286E-5
Avalanche 34.2761
TRON 0.12401
Wrapped TRON 0.12362
Polkadot 7.0218
Wrapped Bitcoin 61534.46
Bitcoin Cash 452.64
ChainLink 13.9575
NEAR Protocol 7.1655

Все криптовалюты » Aave, Tokamak Network »

Курс Aave к Tokamak Network

Обновлено: 09.05.2024 08:10:01 Aave


	=
Калькулятор AAVE - TON / Обратный расчет: курс Tokamak Network к Aave

Графики

Динамика изменения курса aave относительно tokamak network, за 1 AAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6884

макс: 40.9114

за сутки:

14.803

Таблица изменений курса aave : показать

Дата	Курс	+/-
09.05 08:10	14.803	-25.2091
09.05 08:03	40.0121	+25.2065
09.05 08:00	14.8056	+0.0132
09.05 07:50	14.7924	-0.0508
09.05 07:40	14.8432	+0.0364
09.05 07:30	14.8068	-0.0362
09.05 07:20	14.843	+0.055
09.05 07:10	14.788	+0.0563
09.05 07:00	14.7317	+0.0098
09.05 06:50	14.7219	-0.0723
09.05 06:40	14.7942	-0.0397
09.05 06:30	14.8339	+0.0359
09.05 06:20	14.798	-0.0851
09.05 06:10	14.8831	-25.0178
09.05 06:03	39.9009	+25.0611
09.05 06:00	14.8398	+0.0328
09.05 05:50	14.807	+0.0035
09.05 05:40	14.8035	+0.0543
09.05 05:30	14.7492	+0.0564
09.05 05:20	14.6928	+0.0044
09.05 05:10	14.6884	-0.0479
09.05 05:00	14.7363	-0.0191
09.05 04:50	14.7554	+0.0226
09.05 04:40	14.7328	+0.0124
09.05 04:30	14.7204	+0.021
09.05 04:20	14.6994	-0.0324
09.05 04:10	14.7318	-25.1708
09.05 04:03	39.9026	+25.1511
09.05 04:00	14.7515	+0.0187
09.05 03:50	14.7328	-0.0293
09.05 03:40	14.7621	-0.0527
09.05 03:30	14.8148	-0.1256
09.05 03:20	14.9404	-0.0079
09.05 03:10	14.9483	-0.0267
09.05 03:00	14.975	+0.0278
09.05 02:50	14.9472	+0.0019
09.05 02:40	14.9453	-0.0319
09.05 02:30	14.9772	+0.0468
09.05 02:20	14.9304	+0.0132
09.05 02:10	14.9172	-25.2191
09.05 02:03	40.1363	+25.2599
09.05 02:00	14.8764	-0.0302
09.05 01:50	14.9066	-0.0231
09.05 01:40	14.9297	+0.0067
09.05 01:30	14.923	-0.0647
09.05 01:20	14.9877	-0.0005
09.05 01:10	14.9882	+0.0057
09.05 01:00	14.9825	-0.0193
09.05 00:50	15.0018	-0.0236
09.05 00:40	15.0254	-0.0242
09.05 00:30	15.0496	-0.045
09.05 00:20	15.0946	-0.0137
09.05 00:10	15.1083	-25.1502
09.05 00:03	40.2585	+25.1369
09.05 00:00	15.1216	+0.0407
08.05 23:50	15.0809	-0.0408
08.05 23:40	15.1217	-0.0085
08.05 23:30	15.1302	-0.0572
08.05 23:20	15.1874	-0.0416
08.05 23:10	15.229	+0.0276
08.05 23:00	15.2014	-0.0075
08.05 22:50	15.2089	+0.0121
08.05 22:40	15.1968	-0.0302
08.05 22:30	15.227	-0.0119
08.05 22:20	15.2389	+0.0268
08.05 22:10	15.2121	-25.6846
08.05 22:03	40.8967	+25.7031
08.05 22:00	15.1936	+0.0205
08.05 21:50	15.1731	+0.0294
08.05 21:40	15.1437	-0.0045
08.05 21:30	15.1482	+0.0626
08.05 21:20	15.0856	+0.0003
08.05 21:10	15.0853	-0.0353
08.05 21:00	15.1206	+0.0303
08.05 20:50	15.0903	-0.0589
08.05 20:40	15.1492	-0.0117
08.05 20:30	15.1609	-0.0554
08.05 20:20	15.2163	-0.0514
08.05 20:10	15.2677	-25.3912
08.05 20:03	40.6589	+25.4471
08.05 20:00	15.2118	+0.0049
08.05 19:50	15.2069	+0.0411
08.05 19:40	15.1658	-0.0395
08.05 19:30	15.2053	-0.053
08.05 19:20	15.2583	+0.0415
08.05 19:10	15.2168	+0.03
08.05 19:00	15.1868	+0.0983
08.05 18:50	15.0885	-0.003
08.05 18:40	15.0915	-0.0321
08.05 18:30	15.1236	+0.0065
08.05 18:20	15.1171	-0.0102
08.05 18:10	15.1273	-25.7841
08.05 18:03	40.9114	+25.8404
08.05 18:00	15.071	+0.1093
08.05 17:50	14.9617	-0.0702
08.05 17:40	15.0319	+0.0136
08.05 17:30	15.0183	-0.017
08.05 17:20	15.0353	-0.0314
08.05 17:10	15.0667	+0.0096
08.05 17:00	15.0571	-0.0087
08.05 16:50	15.0658	+0.006
08.05 16:40	15.0598	-0.0037
08.05 16:30	15.0635	+0.0045
08.05 16:20	15.059	+0.0771
08.05 16:10	14.9819	-25.7805
08.05 16:03	40.7624	+25.7506
08.05 16:00	15.0118	-0.0602
08.05 15:50	15.072	-0.0009
08.05 15:40	15.0729	+0.0099
08.05 15:30	15.063	-0.0449
08.05 15:20	15.1079	-0.0209
08.05 15:10	15.1288	-0.0617
08.05 15:00	15.1905	+0.0444
08.05 14:50	15.1461	+0.0043
08.05 14:40	15.1418	-0.0267
08.05 14:30	15.1685	+0.0156
08.05 14:20	15.1529	-0.0627
08.05 14:10	15.2156	-25.3159
08.05 14:03	40.5315	+25.3191
08.05 14:00	15.2124	-0.017
08.05 13:50	15.2294	+0.0456
08.05 13:40	15.1838	-0.0248
08.05 13:30	15.2086	-0.0716
08.05 13:20	15.2802	-0.0134
08.05 13:10	15.2936	-0.0129
08.05 13:00	15.3065	+0.0287
08.05 12:50	15.2778	+0.0119
08.05 12:40	15.2659	-0.0241
08.05 12:30	15.29	-0.0019
08.05 12:20	15.2919	-0.0201
08.05 12:10	15.312	-24.9477
08.05 12:03	40.2597	+24.9626
08.05 12:00	15.2971	-0.0174
08.05 11:50	15.3145	+0.0053
08.05 11:40	15.3092	-0.0015
08.05 11:30	15.3107	+0.0049
08.05 11:20	15.3058	+0.0099
08.05 11:10	15.2959	-0.0279
08.05 11:00	15.3238	+0.0146
08.05 10:50	15.3092	+0.0046
08.05 10:40	15.3046	-0.0529
08.05 10:30	15.3575	+0.0157
08.05 10:20	15.3418	+0.0558
08.05 10:10	15.286	-25.3484
08.05 10:03	40.6344	+25.4417
08.05 10:00	15.1927	-0.0285
08.05 09:50	15.2212	+0.0024
08.05 09:40	15.2188	+0.0266
08.05 09:30	15.1922	+0.0166
08.05 09:20	15.1756	-0.0521
08.05 09:10	15.2277	-0.0031
08.05 09:00	15.2308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6884

макс: 40.9114

за неделю:

14.803

Таблица изменений курса aave : показать

Дата	Курс	+/-
09.05 08:10	14.803	+0.0132
09.05 07:50	14.7924	+0.0098
09.05 06:50	14.7219	+0.0328
09.05 05:50	14.807	-0.0191
09.05 04:50	14.7554	+0.0187
09.05 03:50	14.7328	+0.0278
09.05 02:50	14.9472	-0.0302
09.05 01:50	14.9066	-0.0193
09.05 00:50	15.0018	+0.0407
08.05 23:50	15.0809	-0.0075
08.05 22:50	15.2089	+0.0205
08.05 21:50	15.1731	+0.0303
08.05 20:50	15.0903	+0.0049
08.05 19:50	15.2069	+0.0983
08.05 18:50	15.0885	+0.1093
08.05 17:50	14.9617	-0.0087
08.05 16:50	15.0658	-0.0602
08.05 15:50	15.072	+0.0444
08.05 14:50	15.1461	-0.017
08.05 13:50	15.2294	+0.0287
08.05 12:50	15.2778	-0.0174
08.05 11:50	15.3145	+0.0146
08.05 10:50	15.3092	-0.0285
08.05 09:50	15.2212	+0.0344
08.05 08:50	15.1964	+0.0697
08.05 07:50	15.0953	-0.1544
08.05 06:50	15.5264	-0.0173
08.05 05:50	15.6508	+0.056
08.05 04:50	15.5157	+0.0124
08.05 03:50	15.5512	-0.0295
08.05 02:50	15.5416	+0.0122
08.05 01:50	15.5063	-0.0567
08.05 00:50	15.5711	+0.0225
07.05 23:50	15.3743	-0.0683
07.05 22:50	15.4765	-0.0048
07.05 21:50	15.7011	-0.0532
07.05 20:50	15.6226	+0.0461
07.05 19:50	15.4204	+0.0153
07.05 18:50	15.2195	+0.0594
07.05 17:50	15.115	-0.0242
07.05 16:50	15.053	+0.0038
07.05 15:50	15.0639	+0.0584
07.05 14:50	15.0024	-0.0066
07.05 13:50	15.0501	+0.0422
07.05 12:50	15.0838	-0.0149
07.05 11:50	15.0443	-0.0426
07.05 10:50	15.0136	+0.0046
07.05 09:50	14.9159	-0.0707
07.05 08:50	15.0198	+0.0192
07.05 07:50	14.9931	-0.0038
07.05 06:50	15.0598	-0.0474
07.05 05:50	15.0839	-0.0194
07.05 04:50	15.1695	+0.0171
07.05 03:50	15.1689	-0.0161
07.05 02:50	15.2278	+0.0086
07.05 01:50	15.1665	-0.0276
07.05 00:50	15.1793	+0.0307
06.05 23:50	15.1667	-0.0153
06.05 22:50	15.2144	+0.042
06.05 21:50	15.1468	-0.0147
06.05 20:50	15.1575	+0.0192
06.05 19:50	15.1303	-0.0014
06.05 18:50	15.0509	-0.0132
06.05 17:50	15.047	+0.067
06.05 16:50	15.0805	-0.0123
06.05 15:50	15.1135	+0.0151
06.05 14:50	15.0143	-0.0319
06.05 13:50	15.1904	+0.0576
06.05 12:50	15.1056	+0.0015
06.05 11:50	15.0547	-0.0502
06.05 10:50	15.0672	-0.134
06.05 09:50	15.0449	-0.0543
06.05 08:50	15.2229	-0.0048
06.05 07:50	15.1163	-0.0108
06.05 06:50	15.1146	-0.0431
06.05 05:50	15.2018	+0.0449
06.05 04:50	15.2151	+0.0346
06.05 03:50	15.1345	+0.0245
06.05 02:50	15.0545	-0.0409
06.05 01:50	15.1531	+23.622
06.05 00:50	16.2888	-23.4061
05.05 23:50	40.0926	+0.0411
05.05 22:50	15.2141	-0.0679
05.05 21:50	15.3025	+0.0263
05.05 20:50	15.2206	-0.0613
05.05 19:50	15.1713	+0.0334
05.05 18:50	15.0653	+0.0455
05.05 17:50	15.1684	-0.0296
05.05 16:50	15.2399	+0.0239
05.05 15:50	15.3119	+0.0075
05.05 14:50	15.4122	-0.033
05.05 13:50	15.5206	+0.0446
05.05 12:50	15.4395	+0.0771
05.05 11:50	15.4427	+0.0338
05.05 10:50	15.486	+0.0118
05.05 09:50	15.6643	+0.0355
05.05 08:50	15.6799	+0.0386
05.05 07:50	15.7572	+0.0157
05.05 06:50	15.7065	-0.0129
05.05 05:50	15.6897	+0.0217
05.05 04:50	15.5569	+0.1098
05.05 03:50	15.5019	-0.0018
05.05 02:50	15.478	-0.0335
05.05 01:50	15.4405	-0.0452
05.05 00:50	15.5623	-0.0779
04.05 23:50	15.5562	-0.0091
04.05 22:50	15.7048	+0.0092
04.05 21:50	15.5786	-0.0032
04.05 20:50	15.627	+0.0521
04.05 19:50	15.5541	+0.0093
04.05 18:50	15.6339	+0.0115
04.05 17:50	15.5555	+0.0161
04.05 16:50	15.6016	+0.0162
04.05 15:50	15.5959	+0.0204
04.05 14:50	15.498	+0.0218
04.05 13:50	15.3279	-0.0368
04.05 12:50	15.2881	-0.0681
04.05 11:50	15.3059	-0.0101
04.05 10:50	15.2805	-0.01
04.05 09:50	15.2243	+0.0431
04.05 08:50	15.1995	-0.0319
04.05 07:50	15.3611	-0.0796
04.05 06:50	15.4215	+0.0102
04.05 05:50	15.4798	-0.0252
04.05 04:50	15.681	-0.0937
04.05 03:50	15.5893	-0.0372
04.05 02:50	15.6518	+0.0873
04.05 01:50	15.4247	+0.0219
04.05 00:50	15.3707	+0.0234
03.05 23:50	15.3317	-0.0072
03.05 22:50	15.4112	+0.0264
03.05 21:50	15.2525	-0.0283
03.05 20:50	15.7546	-0.0549
03.05 19:50	15.8862	-0.0137
03.05 18:50	16.015	+0.0401
03.05 17:50	15.9499	+0.0221
03.05 16:50	15.7536	-0.18
03.05 15:50	16.0633	+0.0225
03.05 14:50	16.029	+0.1197
03.05 13:50	15.814	+0.0315
03.05 12:50	15.7719	+0.0183
03.05 11:50	15.7811	-0.0086
03.05 10:50	15.9683	-0.0296
03.05 09:50	16.1759	+0.0964
03.05 08:50	16.1349	-0.0398
03.05 07:50	15.986	+0.0028
03.05 06:50	16.1441	-0.0387
03.05 05:50	16.2111	+0.0573
03.05 04:50	16.3645	-0.1099
03.05 03:50	16.5577	+0.0218
03.05 02:50	16.5135	-0.0327
03.05 01:50	16.4361	+0.0869
03.05 00:40	16.3058	+0.0152
02.05 23:50	16.5154	-0.0689
02.05 22:50	16.6007	+0.0447
02.05 21:50	16.47	-0.0253
02.05 20:50	16.6035	+0.0369
02.05 19:50	16.5425	+0.0258
02.05 18:50	16.8393	-0.2129
02.05 17:50	17.3832	-0.0131
02.05 16:50	17.5859	+0.0059
02.05 15:50	17.4419	-0.0007
02.05 14:50	17.4318	+0.0031
02.05 13:50	17.3412	-0.0597
02.05 12:50	17.3901	+0.0678
02.05 11:50	17.2898	-0.1062
02.05 10:50	17.5003	-0.0928
02.05 09:50	17.6055	-0.0005
02.05 08:50	17.6386

* на графике представлен средесуточный курс aave в течение последних 30 дней.

мин: 13.7437

макс: 40.9114

за месяц:

14.803

Таблица изменений курса aave : показать

Дата	Курс	+/-
08.05.2024	15.8989	-0.0011
07.05.2024	15.9	+0.0879
06.05.2024	15.8121	-0.2841
05.05.2024	16.0962	-0.076
04.05.2024	16.1722	-0.3649
03.05.2024	16.5371	-1.241
02.05.2024	17.7781	+0.0747
01.05.2024	17.7034	+0.7715
30.04.2024	16.9319	-0.5865
29.04.2024	17.5184	+0.0623
28.04.2024	17.4561	-0.1379
27.04.2024	17.594	-0.1975
26.04.2024	17.7915	+0.4085
25.04.2024	17.383	+0.2229
24.04.2024	17.1601	-0.5164
23.04.2024	17.6765	+1.2983
22.04.2024	16.3782	+0.8882
21.04.2024	15.49	+0.491
20.04.2024	14.999	+0.1248
19.04.2024	14.8742	+0.4127
18.04.2024	14.4615	-1.2573
17.04.2024	15.7188	+0.2347
16.04.2024	15.4841	+1.7404
15.04.2024	13.7437	-4.2888
14.04.2024	18.0325	-1.9274
13.04.2024	19.9599	-0.7798
12.04.2024	20.7397	+2.7925
11.04.2024	17.9472	-1.8191
10.04.2024	19.7663	-4.4929
09.04.2024	24.2592	-2.0018
08.04.2024	26.261

* на графике представлен средесуточный курс aave в течение последних 3 месяцев.

мин: 13.7437

макс: 47.653

за квартал:

14.803

Таблица изменений курса aave : показать

Дата	Курс	+/-
08.05.2024	15.8989	-0.0011
07.05.2024	15.9	+0.0879
06.05.2024	15.8121	-0.2841
05.05.2024	16.0962	-0.076
04.05.2024	16.1722	-0.3649
03.05.2024	16.5371	-1.241
02.05.2024	17.7781	+0.0747
01.05.2024	17.7034	+0.7715
30.04.2024	16.9319	-0.5865
29.04.2024	17.5184	+0.0623
28.04.2024	17.4561	-0.1379
27.04.2024	17.594	-0.1975
26.04.2024	17.7915	+0.4085
25.04.2024	17.383	+0.2229
24.04.2024	17.1601	-0.5164
23.04.2024	17.6765	+1.2983
22.04.2024	16.3782	+0.8882
21.04.2024	15.49	+0.491
20.04.2024	14.999	+0.1248
19.04.2024	14.8742	+0.4127
18.04.2024	14.4615	-1.2573
17.04.2024	15.7188	+0.2347
16.04.2024	15.4841	+1.7404
15.04.2024	13.7437	-4.2888
14.04.2024	18.0325	-1.9274
13.04.2024	19.9599	-0.7798
12.04.2024	20.7397	+2.7925
11.04.2024	17.9472	-1.8191
10.04.2024	19.7663	-4.4929
09.04.2024	24.2592	-2.0018
08.04.2024	26.261	-0.6466
07.04.2024	26.9076	+0.6565
06.04.2024	26.2511	+2.6269
05.04.2024	23.6242	-0.4932
04.04.2024	24.1174	+0.2229
03.04.2024	23.8945	-1.7936
02.04.2024	25.6881	+1.2099
01.04.2024	24.4782	-0.4473
31.03.2024	24.9255	-0.134
30.03.2024	25.0595	-1.2919
29.03.2024	26.3514	+0.0356
28.03.2024	26.3158	-0.2448
27.03.2024	26.5606	+0.8697
26.03.2024	25.6909	+1.2733
25.03.2024	24.4176	-1.2147
24.03.2024	25.6323	-0.2106
23.03.2024	25.8429	-2.6497
22.03.2024	28.4926	-1.3398
21.03.2024	29.8324	+1.1133
20.03.2024	28.7191	-1.9406
19.03.2024	30.6597	-2.2232
18.03.2024	32.8829	-1.0584
17.03.2024	33.9413	-0.2125
16.03.2024	34.1538	-0.0619
15.03.2024	34.2157	-0.2569
14.03.2024	34.4726	+0.9083
13.03.2024	33.5643	-2.9468
12.03.2024	36.5111	-7.6698
11.03.2024	44.1809	-1.1281
10.03.2024	45.309	-0.5129
09.03.2024	45.8219	-1.0948
08.03.2024	46.9167	+0.6097
07.03.2024	46.307	+2.7866
06.03.2024	43.5204	+1.1304
05.03.2024	42.39	+0.5633
04.03.2024	41.8267	-0.844
03.03.2024	42.6707	+0.2867
02.03.2024	42.384	+1.6482
01.03.2024	40.7358	-1.637
29.02.2024	42.3728	-2.1538
28.02.2024	44.5266	-3.1264
27.02.2024	47.653	+0.1048
26.02.2024	47.5482	+0.7384
25.02.2024	46.8098	+1.3307
24.02.2024	45.4791	+2.5972
23.02.2024	42.8819	+1.0754
22.02.2024	41.8065	+0.8955
21.02.2024	40.911	-0.2125
20.02.2024	41.1235	+0.0149
19.02.2024	41.1086	+1.6552
18.02.2024	39.4534	-0.9095
17.02.2024	40.3629	-2.4682
16.02.2024	42.8311	+0.4362
15.02.2024	42.3949	-0.1979
14.02.2024	42.5928	+0.3711
13.02.2024	42.2217	+0.4593
12.02.2024	41.7624	-0.8509
11.02.2024	42.6133	-0.3702
10.02.2024	42.9835	+0.4247
09.02.2024	42.5588	+0.7211
08.02.2024	41.8377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот