Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Venus BNB »

    Курс Aave к Venus BNB

    Обновлено: 18.06.2024 15:50:01Aave

    =
    Калькулятор AAVE - vBNB / Обратный расчет: курс Venus BNB к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно venus bnb, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4309
      макс: 5.858
      за сутки:
        5.4983

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.06 15:505.4983+0.0103
      18.06 15:405.488+0.0032
      18.06 15:305.4848+0.0016
      18.06 15:205.4832-0.005
      18.06 15:105.4882-0.0079
      18.06 15:005.4961-0.0044
      18.06 14:505.5005-0.004
      18.06 14:405.5045-0.0051
      18.06 14:305.5096-0.0063
      18.06 14:205.5159-0.0237
      18.06 14:105.5396-0.0065
      18.06 14:035.5461+0.0001
      18.06 14:005.546-0.0053
      18.06 13:505.5513+0.0007
      18.06 13:405.5506+0.008
      18.06 13:305.5426-0.0025
      18.06 13:205.5451-0.008
      18.06 13:105.5531-0.0087
      18.06 13:005.5618+0.0021
      18.06 12:505.5597+0.0453
      18.06 12:405.5144+0.034
      18.06 12:305.4804-0.0249
      18.06 12:205.5053-0.0111
      18.06 12:105.5164-0.0167
      18.06 12:035.5331+0.0002
      18.06 12:005.5329-0.0077
      18.06 11:505.5406+0.0089
      18.06 11:405.5317+0.0026
      18.06 11:305.5291-0.0181
      18.06 11:205.5472+0.0147
      18.06 11:105.5325-0.0029
      18.06 11:005.5354-0.0036
      18.06 10:505.539+0.0125
      18.06 10:405.5265-0.0143
      18.06 10:305.5408+0.0049
      18.06 10:205.5359+0.0083
      18.06 10:105.5276+0.004
      18.06 10:035.5236+0.001
      18.06 10:005.5226+0.0094
      18.06 09:505.5132-0.0129
      18.06 09:405.5261+0.0196
      18.06 09:305.5065-0.0028
      18.06 09:205.5093+0.0025
      18.06 09:105.5068+0.0155
      18.06 09:005.4913-0.0367
      18.06 08:505.528+0.0157
      18.06 08:405.5123+0.0007
      18.06 08:305.5116+0.0224
      18.06 08:205.4892-0.0157
      18.06 08:105.5049+0.0073
      18.06 08:035.4976-0.0042
      18.06 08:005.5018-0.0006
      18.06 07:505.5024+0.0047
      18.06 07:405.4977-0.0217
      18.06 07:305.5194-0.0092
      18.06 07:205.5286+0.0284
      18.06 07:105.5002-0.0122
      18.06 07:005.5124+0.014
      18.06 06:505.4984+0.0239
      18.06 06:405.4745+0.034
      18.06 06:305.4405-0.0345
      18.06 06:205.475+0.0263
      18.06 06:105.4487-0.0175
      18.06 06:035.4662-0.0052
      18.06 06:005.4714-0.0027
      18.06 05:505.4741-0.0337
      18.06 05:405.5078-0.0002
      18.06 05:305.508+0.0104
      18.06 05:205.4976+0.0121
      18.06 05:105.4855-0.0166
      18.06 05:005.5021+0.0712
      18.06 04:505.4309-0.2333
      18.06 04:405.6642+0.0143
      18.06 04:305.6499-0.1079
      18.06 04:205.7578-0.0209
      18.06 04:105.7787-0.0115
      18.06 04:035.7902-0.0085
      18.06 04:005.7987+0.0755
      18.06 03:505.7232-0.0136
      18.06 03:405.7368-0.0361
      18.06 03:305.7729-0.0247
      18.06 03:205.7976+0.0018
      18.06 03:105.7958+0.0155
      18.06 03:005.7803+0.0026
      18.06 02:505.7777-0.0018
      18.06 02:405.7795+0.0129
      18.06 02:305.7666+0.0088
      18.06 02:205.7578-0.0199
      18.06 02:105.7777-0.0098
      18.06 02:035.7875-0.0008
      18.06 02:005.7883+0.0041
      18.06 01:505.7842+0.0113
      18.06 01:405.7729-0.0056
      18.06 01:305.7785-0.0277
      18.06 01:205.8062+0.018
      18.06 01:105.7882-0.0301
      18.06 01:005.8183+0.0088
      18.06 00:505.8095-0.0008
      18.06 00:405.8103+0.0104
      18.06 00:305.7999+0.0091
      18.06 00:205.7908-0.0223
      18.06 00:105.8131+0.0011
      18.06 00:035.812+0.0009
      18.06 00:005.8111-0.0227
      17.06 23:505.8338+0.0152
      17.06 23:405.8186-0.0145
      17.06 23:305.8331+0.0094
      17.06 23:205.8237+0.0202
      17.06 23:105.8035-0.0113
      17.06 23:005.8148-0.0131
      17.06 22:505.8279-0.005
      17.06 22:405.8329-0.0251
      17.06 22:305.858+0.0077
      17.06 22:205.8503+0.0202
      17.06 22:105.8301+0.0081
      17.06 22:035.822+0.0003
      17.06 22:005.8217+0.0155
      17.06 21:505.8062-0.0339
      17.06 21:405.8401+0.0169
      17.06 21:305.8232+0.0114
      17.06 21:205.8118-0.0058
      17.06 21:105.8176+0.0132
      17.06 21:005.8044-0.0137
      17.06 20:505.8181-0.0237
      17.06 20:405.8418+0.0657
      17.06 20:305.7761-0.0204
      17.06 20:205.7965+0.0179
      17.06 20:105.7786+0.0206
      17.06 20:035.758+0.0023
      17.06 20:005.7557-0.0008
      17.06 19:505.7565-0.009
      17.06 19:405.7655+0.0369
      17.06 19:305.7286+0.0155
      17.06 19:205.7131-0.0147
      17.06 19:105.7278+0.0279
      17.06 19:005.6999-0.0334
      17.06 18:505.7333+0.0294
      17.06 18:405.7039+0.005
      17.06 18:305.6989-0.0159
      17.06 18:205.7148-0.0097
      17.06 18:105.7245+0.0142
      17.06 18:035.7103-0.0018
      17.06 18:005.7121+0.0119
      17.06 17:505.7002+0.002
      17.06 17:405.6982+0.0135
      17.06 17:305.6847-0.0014
      17.06 17:205.6861-0.0074
      17.06 17:105.6935+0.0232
      17.06 17:005.6703-0.0151
      17.06 16:505.6854-0.0044
      17.06 16:405.6898-0.0133
      17.06 16:305.7031-0.0544
      17.06 16:205.7575+0.0363
      17.06 16:105.7212-0.0034
      17.06 16:035.7246-0.0019
      17.06 16:005.7265
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4309
      макс: 6.0562
      за неделю:
        5.4983

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      18.06 15:505.4983-0.0044
      18.06 14:505.5005-0.0053
      18.06 13:505.5513+0.0021
      18.06 12:505.5597-0.0077
      18.06 11:505.5406-0.0036
      18.06 10:505.539+0.0094
      18.06 09:505.5132-0.0367
      18.06 08:505.528-0.0006
      18.06 07:505.5024+0.014
      18.06 06:505.4984-0.0027
      18.06 05:505.4741+0.0712
      18.06 04:505.4309+0.0755
      18.06 03:505.7232+0.0026
      18.06 02:505.7777+0.0041
      18.06 01:505.7842+0.0088
      18.06 00:505.8095-0.0227
      17.06 23:505.8338-0.0131
      17.06 22:505.8279+0.0155
      17.06 21:505.8062-0.0137
      17.06 20:505.8181-0.0008
      17.06 19:505.7565-0.0334
      17.06 18:505.7333+0.0119
      17.06 17:505.7002-0.0151
      17.06 16:505.6854-0.0076
      17.06 15:505.7341+0.0005
      17.06 14:505.7214+0.0265
      17.06 13:505.7125-0.0005
      17.06 12:505.709-0.0054
      17.06 11:505.7425-0.0054
      17.06 10:505.774-0.0635
      17.06 09:505.8256-0.0374
      17.06 08:505.8832+0.0559
      17.06 07:505.8385-0.0063
      17.06 06:505.7148+0.0005
      17.06 05:505.7238-0.0041
      17.06 04:505.7571-0.0143
      17.06 03:505.8457+0.0149
      17.06 02:505.7394-0.0027
      17.06 01:505.7587+0.0001
      17.06 00:505.7454-0.0089
      16.06 23:505.7639+0.0019
      16.06 22:505.7681+0.0067
      16.06 21:505.7443-0.0067
      16.06 20:505.748-0.0099
      16.06 19:505.7506+0.0069
      16.06 18:505.738+0.0011
      16.06 17:505.7272-0.0001
      16.06 16:505.736+0.0114
      16.06 15:505.7272-0.0001
      16.06 14:505.7284+0.0008
      16.06 13:505.7523+0.006
      16.06 12:505.7409+0.0037
      16.06 11:505.7587-0.0058
      16.06 10:505.7678+0.0168
      16.06 09:505.7679-0.0085
      16.06 08:505.7781+0.001
      16.06 07:505.7593+0.0204
      16.06 06:505.7416-0.0067
      16.06 05:505.8433+0.0052
      16.06 04:505.7996-0.0065
      16.06 03:505.7922+0.0022
      16.06 02:505.7935-0.0032
      16.06 01:505.8237+0.0228
      16.06 00:505.8088-0.0017
      15.06 23:505.8025-0.0043
      15.06 22:505.8062-0.0007
      15.06 21:505.8043-0.0002
      15.06 20:505.8102-0.0034
      15.06 19:505.8341-0.0052
      15.06 18:505.838+0.0052
      15.06 17:505.8283+0.0076
      15.06 16:505.7922+0.0202
      15.06 15:505.745-
      15.06 14:505.7706+0.0068
      15.06 13:505.7648-0.0025
      15.06 12:505.7484-0.0058
      15.06 11:505.7513-0.0014
      15.06 10:505.7698+0.0073
      15.06 09:505.771+0.0011
      15.06 08:505.7403-0.0026
      15.06 07:505.7217-0.0044
      15.06 06:505.7393+0.0025
      15.06 05:505.7376-0.0003
      15.06 04:505.6993-0.0158
      15.06 03:505.7257+0.0029
      15.06 02:505.6847+0.0086
      15.06 01:505.6951+0.0207
      15.06 00:505.7057+0.0027
      14.06 23:505.6593-0.0044
      14.06 22:505.6354-0.0042
      14.06 21:505.6873-0.0006
      14.06 20:505.6957-0.005
      14.06 19:505.6944-0.0013
      14.06 18:505.7177+0.0213
      14.06 17:505.7302+0.0088
      14.06 16:505.7422-0.0051
      14.06 15:505.742-0.0131
      14.06 14:505.7812-0.0064
      14.06 13:505.7668-0.0015
      14.06 12:505.7434-0.0095
      14.06 11:505.7684-0.0118
      14.06 10:505.7801-0.0035
      14.06 09:505.8263-0.0187
      14.06 08:505.8188+0.0052
      14.06 07:505.7744-0.0098
      14.06 06:505.7887-0.0057
      14.06 05:505.8072+0.0089
      14.06 04:505.7716+0.0146
      14.06 03:505.7505-0.0066
      14.06 02:505.7365+0.0004
      14.06 01:505.7519+0.0075
      14.06 00:505.729+0.0097
      13.06 23:505.7272+0.0001
      13.06 22:505.7587-0.0094
      13.06 21:505.7462+0.0076
      13.06 20:505.7138-0.0042
      13.06 19:505.7156-0.0041
      13.06 18:505.741+0.0057
      13.06 17:505.8062+0.01
      13.06 16:505.8073-0.023
      13.06 15:505.8044-0.0151
      13.06 14:505.7947-0.024
      13.06 13:505.8371-0.0155
      13.06 12:505.8592+0.0159
      13.06 11:505.8835+0.0088
      13.06 10:505.9061+0.0164
      13.06 09:505.8969-0.0014
      13.06 08:505.8829+0.0034
      13.06 07:505.9202-0.005
      13.06 06:505.9111-0.0066
      13.06 05:505.9116+0.0043
      13.06 04:505.9678+0.0075
      13.06 03:505.9561-0.0024
      13.06 02:505.9674-0.0024
      13.06 01:505.9656+0.0143
      13.06 00:505.9339-0.0195
      12.06 23:505.9718-0.0028
      12.06 22:505.9394-0.0276
      12.06 21:505.9499+0.0138
      12.06 20:505.9182-0.0051
      12.06 19:505.9617+0.0307
      12.06 18:506.0081+0.0025
      12.06 17:506.0153-0.0036
      12.06 16:506.0562+0.021
      12.06 15:506.0477+0.0007
      12.06 14:505.9788-0.0192
      12.06 13:505.9787+0.0068
      12.06 12:505.8959-0.0028
      12.06 11:505.91+0.0004
      12.06 10:505.9046+0.0014
      12.06 09:505.9244+0.0015
      12.06 08:505.9093-0.0029
      12.06 07:505.9438+0.0085
      12.06 06:505.9842-0.0022
      12.06 05:505.9887+0.0029
      12.06 04:506.0196+0.0044
      12.06 03:505.9965-0.0059
      12.06 02:505.9908+0.0036
      12.06 01:505.9669-0.0161
      12.06 00:505.9333+0.0178
      11.06 23:505.8914+0.0166
      11.06 22:505.8551+0.0044
      11.06 21:505.82+0.0172
      11.06 20:505.8457-0.0073
      11.06 19:505.8838+0.0535
      11.06 18:505.8242+0.0034
      11.06 17:505.8496-0.0043
      11.06 16:505.8632+0.0033
      11.06 15:505.9184
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 5.4309
      макс: 7.4669
      за месяц:
        5.4983
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      17.06.20245.7681+0.0088
      16.06.20245.7593-0.019
      15.06.20245.7783+0.0408
      14.06.20245.7375-0.0814
      13.06.20245.8189-0.1479
      12.06.20245.9668+0.06
      11.06.20245.9068+0.0637
      10.06.20245.8431+0.1925
      09.06.20245.6506-0.0343
      08.06.20245.6849-0.2856
      07.06.20245.9705-0.0357
      06.06.20246.0062-0.0684
      05.06.20246.0746-0.3387
      04.06.20246.4133-0.3933
      03.06.20246.8066-0.3003
      02.06.20247.1069-0.0826
      01.06.20247.1895+0.0712
      31.05.20247.1183-0.0597
      30.05.20247.178-0.0328
      29.05.20247.2108-0.061
      28.05.20247.2718-0.1951
      27.05.20247.4669+0.103
      26.05.20247.3639+0.1521
      25.05.20247.2118+0.4504
      24.05.20246.7614+0.2437
      23.05.20246.5177+0.1614
      22.05.20246.3563-0.2052
      21.05.20246.5615+0.2604
      20.05.20246.3011+0.1328
      19.05.20246.1683-0.1247
      18.05.20246.293
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 0.14897
      макс: 7.4669
      за квартал:
      5.4983  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      17.06.20245.7681+0.0088
      16.06.20245.7593-0.019
      15.06.20245.7783+0.0408
      14.06.20245.7375-0.0814
      13.06.20245.8189-0.1479
      12.06.20245.9668+0.06
      11.06.20245.9068+0.0637
      10.06.20245.8431+0.1925
      09.06.20245.6506-0.0343
      08.06.20245.6849-0.2856
      07.06.20245.9705-0.0357
      06.06.20246.0062-0.0684
      05.06.20246.0746-0.3387
      04.06.20246.4133-0.3933
      03.06.20246.8066-0.3003
      02.06.20247.1069-0.0826
      01.06.20247.1895+0.0712
      31.05.20247.1183-0.0597
      30.05.20247.178-0.0328
      29.05.20247.2108-0.061
      28.05.20247.2718-0.1951
      27.05.20247.4669+0.103
      26.05.20247.3639+0.1521
      25.05.20247.2118+0.4504
      24.05.20246.7614+0.2437
      23.05.20246.5177+0.1614
      22.05.20246.3563-0.2052
      21.05.20246.5615+0.2604
      20.05.20246.3011+0.1328
      19.05.20246.1683-0.1247
      18.05.20246.293+0.0509
      17.05.20246.2421+0.1201
      16.05.20246.122+0.1607
      15.05.20245.9613+0.1686
      14.05.20245.7927+0.0268
      13.05.20245.7659+0.0002
      12.05.20245.7657-0.0555
      11.05.20245.8212-0.2911
      10.05.20246.1123+0.0486
      09.05.20246.0637-0.0819
      08.05.20246.1456-0.0699
      07.05.20246.2155+5.3268
      06.05.20240.88867+0.7397
      05.05.20240.14897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.