Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Waves »

    Курс Aave к Waves

    Обновлено: 26.04.2024 20:30:01Aave

    =
    Калькулятор AAVE - WAVES / Обратный расчет: курс Waves к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно waves, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.0912
      макс: 37.7687
      за сутки:
      37.7687  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 20:3037.7687+0.035
      26.04 20:2037.7337+0.0437
      26.04 20:1037.69+0.0081
      26.04 20:0337.6819+0.0321
      26.04 20:0037.6498-0.004
      26.04 19:5037.6538+0.0237
      26.04 19:4037.6301-0.0491
      26.04 19:3037.6792-0.0174
      26.04 19:2037.6966+0.0195
      26.04 19:1037.6771+0.0051
      26.04 19:0037.672-0.0682
      26.04 18:5037.7402+0.0298
      26.04 18:4037.7104-0.0375
      26.04 18:3037.7479+0.0523
      26.04 18:2037.6956-0.041
      26.04 18:1037.7366+0.0063
      26.04 18:0337.7303+0.0106
      26.04 18:0037.7197+0.0254
      26.04 17:5037.6943-0.0475
      26.04 17:4037.7418+0.0307
      26.04 17:3037.7111-0.0442
      26.04 17:2037.7553+0.0825
      26.04 17:1037.6728+0.0633
      26.04 17:0037.6095+0.0289
      26.04 16:5037.5806+0.1542
      26.04 16:4037.4264-0.0047
      26.04 16:3037.4311+0.0221
      26.04 16:2037.409-0.0121
      26.04 16:1037.4211+0.0193
      26.04 16:0337.4018-0.02
      26.04 16:0037.4218+0.0092
      26.04 15:5037.4126+0.0564
      26.04 15:4037.3562+0.0004
      26.04 15:3037.3558+0.0251
      26.04 15:2037.3307+0.0228
      26.04 15:1037.3079+0.0216
      26.04 15:0037.2863+0.0083
      26.04 14:5037.278-0.009
      26.04 14:4037.287-0.0414
      26.04 14:3037.3284-0.0694
      26.04 14:2037.3978+0.0274
      26.04 14:1037.3704+0.0539
      26.04 14:0337.3165-0.0532
      26.04 14:0037.3697-0.0433
      26.04 13:5037.413-0.0004
      26.04 13:4037.4134+0.0017
      26.04 13:3037.4117+0.0023
      26.04 13:2037.4094-0.0702
      26.04 13:1037.4796-0.0005
      26.04 13:0037.4801-0.0612
      26.04 12:5037.5413-0.0104
      26.04 12:4037.5517-0.0454
      26.04 12:3037.5971+0.0665
      26.04 12:2037.5306-0.0768
      26.04 12:1037.6074+0.0093
      26.04 12:0337.5981+0.0045
      26.04 12:0037.5936-0.0008
      26.04 11:5037.5944-0.0071
      26.04 11:4037.6015+0.0844
      26.04 11:3037.5171+0.018
      26.04 11:2037.4991-0.0467
      26.04 11:1037.5458-0.0282
      26.04 11:0037.574+0.0415
      26.04 10:5037.5325-0.0479
      26.04 10:4037.5804+0.026
      26.04 10:3037.5544-0.0501
      26.04 10:2037.6045+0.0442
      26.04 10:1037.5603+0.0537
      26.04 10:0337.5066-0.0126
      26.04 10:0037.5192+0.06
      26.04 09:5037.4592+0.0246
      26.04 09:4037.4346+0.0503
      26.04 09:3037.3843+0.1159
      26.04 09:2037.2684+0.0291
      26.04 09:1037.2393-0.0417
      26.04 09:0037.281+0.0068
      26.04 08:5037.2742-0.0021
      26.04 08:4037.2763+0.0126
      26.04 08:3037.2637-0.0468
      26.04 08:2037.3105-0.0376
      26.04 08:1037.3481+0.0176
      26.04 08:0337.3305+0.016
      26.04 08:0037.3145-0.0223
      26.04 07:5037.3368-0.0046
      26.04 07:4037.3414+0.0407
      26.04 07:3037.3007-0.0088
      26.04 07:2037.3095-0.0029
      26.04 07:1037.3124-0.0171
      26.04 07:0037.3295+0.0006
      26.04 06:5037.3289+0.0168
      26.04 06:4037.3121-0.0005
      26.04 06:3037.3126-0.0528
      26.04 06:2037.3654-0.1255
      26.04 06:1037.4909-0.0307
      26.04 06:0337.5216-0.0341
      26.04 06:0037.5557-0.0221
      26.04 05:5037.5778+0.0328
      26.04 05:4037.545+0.0264
      26.04 05:3037.5186-0.036
      26.04 05:2037.5546-0.0639
      26.04 05:1037.6185-0.055
      26.04 05:0037.6735+0.0019
      26.04 04:5037.6716-0.068
      26.04 04:4037.7396+0.0455
      26.04 04:3037.6941+0.0438
      26.04 04:2037.6503+0.0025
      26.04 04:1037.6478+0.0662
      26.04 04:0337.5816-0.0103
      26.04 04:0037.5919+0.1237
      26.04 03:5037.4682-0.0462
      26.04 03:4037.5144+0.0195
      26.04 03:3037.4949-0.1481
      26.04 03:2037.643+0.0072
      26.04 03:1037.6358-0.0786
      26.04 03:0037.7144-0.0204
      26.04 02:5037.7348+0.0237
      26.04 02:4037.7111+0.063
      26.04 02:3037.6481+0.0456
      26.04 02:2037.6025+0.0642
      26.04 02:1037.5383+0.0122
      26.04 02:0337.5261-0.0092
      26.04 02:0037.5353+0.0464
      26.04 01:5037.4889+0.0785
      26.04 01:4037.4104+0.0518
      26.04 01:3037.3586+0.0612
      26.04 01:2037.2974+0.0134
      26.04 01:1037.284-0.0237
      26.04 01:0037.3077+0.0127
      26.04 00:5037.295+0.0527
      26.04 00:4037.2423-0.0006
      26.04 00:3037.2429-0.0492
      26.04 00:2037.2921+0.0357
      26.04 00:1037.2564-0.0043
      26.04 00:0337.2607-0.0005
      26.04 00:0037.2612-0.0238
      25.04 23:5037.285+0.0214
      25.04 23:4037.2636+0.0038
      25.04 23:3037.2598+0.0375
      25.04 23:2037.2223-0.0755
      25.04 23:1037.2978+0.043
      25.04 23:0037.2548+0.0295
      25.04 22:5037.2253+0.0108
      25.04 22:4037.2145-0.0218
      25.04 22:3037.2363+0.0308
      25.04 22:2037.2055-0.0328
      25.04 22:1037.2383+0.0282
      25.04 22:0337.2101+0.0071
      25.04 22:0037.203+0.0458
      25.04 21:5037.1572+0.008
      25.04 21:4037.1492+0.0034
      25.04 21:3037.1458+0.0525
      25.04 21:2037.0933+0.0021
      25.04 21:1037.0912-0.0601
      25.04 21:0037.1513
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.2472
      макс: 37.7687
      за неделю:
      37.7687  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      26.04 20:3037.7687-0.004
      26.04 19:5037.6538-0.0682
      26.04 18:5037.7402+0.0254
      26.04 17:5037.6943+0.0289
      26.04 16:5037.5806+0.0092
      26.04 15:5037.4126+0.0083
      26.04 14:5037.278-0.0433
      26.04 13:5037.413-0.0612
      26.04 12:5037.5413-0.0008
      26.04 11:5037.5944+0.0415
      26.04 10:5037.5325+0.06
      26.04 09:5037.4592+0.0068
      26.04 08:5037.2742-0.0223
      26.04 07:5037.3368+0.0006
      26.04 06:5037.3289-0.0221
      26.04 05:5037.5778+0.0019
      26.04 04:5037.6716+0.1237
      26.04 03:5037.4682-0.0204
      26.04 02:5037.7348+0.0464
      26.04 01:5037.4889+0.0127
      26.04 00:5037.295-0.0238
      25.04 23:5037.285+0.0295
      25.04 22:5037.2253+0.0458
      25.04 21:5037.1572+0.1727
      25.04 20:5036.9786+0.0378
      25.04 19:5036.9434+0.0102
      25.04 18:5037.1606+0.0371
      25.04 17:5037.1168-0.0543
      25.04 16:5037.1759-0.023
      25.04 15:5037.114-0.0012
      25.04 14:5037.1931+0.0472
      25.04 13:5037.0097+0.0657
      25.04 12:5037.0598+0.0494
      25.04 11:5036.9906+0.064
      25.04 10:5037.016+0.0229
      25.04 09:5036.9875+0.016
      25.04 08:5036.9421-0.0177
      25.04 07:5037.0791+0.0361
      25.04 06:5037.0829-0.0181
      25.04 05:5037.1048+0.0143
      25.04 04:5037.1168+0.0845
      25.04 03:5037.032+0.0018
      25.04 02:5037.0804+0.0633
      25.04 01:5036.9159-0.0612
      25.04 00:5036.9448+0.0058
      24.04 23:5036.9866+0.0168
      24.04 22:5036.8397+0.0388
      24.04 21:5036.8415-0.0368
      24.04 20:5036.9003+0.0621
      24.04 19:5037.0185+0.0286
      24.04 18:5036.9265-0.0054
      24.04 17:5036.8019-0.031
      24.04 16:5036.4447+0.0102
      24.04 15:5036.3729-0.0486
      24.04 14:5036.396+0.0426
      24.04 13:5036.426+0.0189
      24.04 12:5036.3449+0.0631
      24.04 11:5036.2012+0.021
      24.04 10:5036.4986-0.0114
      24.04 09:5036.4633-0.0066
      24.04 08:5036.3304+0.0828
      24.04 07:5036.6141-0.0072
      24.04 06:5036.6033-0.0895
      24.04 05:5036.5557+0.0503
      24.04 04:5036.4872+0.0522
      24.04 03:5036.5277-0.1006
      24.04 02:5036.4654-0.0267
      24.04 01:5036.4557+0.0288
      24.04 00:5036.2665+0.0107
      23.04 23:5036.1277-0.0339
      23.04 22:5036.1771-0.0031
      23.04 21:5036.2065-0.0608
      23.04 20:5036.5264-0.0375
      23.04 19:5036.6131+0.0251
      23.04 18:5036.7983-0.005
      23.04 17:5036.7205-0.0352
      23.04 16:5036.8306+0.1294
      23.04 15:5036.6642-0.0256
      23.04 14:5036.5872+0.0219
      23.04 13:5036.5465+0.0565
      23.04 12:5036.5411-0.031
      23.04 11:5036.6703-0.0005
      23.04 10:5036.753+0.0045
      23.04 09:5036.6331+0.0791
      23.04 08:5036.577+0.0778
      23.04 07:5036.5663+0.0276
      23.04 06:5036.6328+0.034
      23.04 05:5036.6137-0.0155
      23.04 04:5036.5867+0.0828
      23.04 03:5036.4041+0.0189
      23.04 02:5036.4638-0.0647
      23.04 01:5036.6228-0.0479
      23.04 00:5036.595+0.028
      22.04 23:5036.5613-0.033
      22.04 22:5036.5083-0.0439
      22.04 21:5036.5438-0.0258
      22.04 20:5036.5837+0.0208
      22.04 19:5036.3929+0.0064
      22.04 18:5036.2567-0.213
      22.04 17:5036.552-0.0719
      22.04 16:5036.5786+0.0182
      22.04 15:5036.6651+0.0016
      22.04 14:5036.4402+0.0995
      22.04 13:5036.2959-0.0634
      22.04 12:5036.3139+0.0823
      22.04 11:5036.1614+0.0466
      22.04 10:5036.1151+0.0276
      22.04 09:5035.7705+0.0375
      22.04 08:5035.7212+0.0279
      22.04 07:5035.5906-0.0132
      22.04 06:5035.6703+0.0512
      22.04 05:5035.5447+0.1455
      22.04 04:5035.3758-0.0029
      22.04 03:5035.5452-0.0273
      22.04 02:5035.483-0.042
      22.04 01:5035.4305-0.0145
      22.04 00:5035.467+0.0335
      21.04 23:5035.6749+0.003
      21.04 22:5035.5684+0.0087
      21.04 21:5035.5067+0.0942
      21.04 20:5035.5157+0.0945
      21.04 19:5035.2883+0.0463
      21.04 18:5035.2794-0.049
      21.04 17:5035.4998-0.0779
      21.04 16:5035.6229+0.0066
      21.04 15:5035.5674+0.0046
      21.04 14:5035.5954-0.0715
      21.04 13:5035.7013-0.0031
      21.04 12:5035.7+0.0768
      21.04 11:5035.5599+0.1075
      21.04 10:5035.4995+0.0047
      21.04 09:5035.3374+0.0065
      21.04 08:5035.2264+0.0273
      21.04 07:5035.3638+0.0045
      21.04 06:5035.2264+0.0794
      21.04 05:5035.2213-0.0146
      21.04 04:5035.2539+0.0611
      21.04 03:5034.9783+0.1044
      21.04 02:5034.6976+0.0588
      21.04 01:5034.6396+0.0193
      21.04 00:5034.7736-0.0112
      20.04 23:5034.6326-0.004
      20.04 22:5034.5761-0.0261
      20.04 21:5034.576+0.1214
      20.04 20:5034.4764-0.0756
      20.04 19:5034.6332-0.0778
      20.04 18:5034.6832-0.0424
      20.04 17:5034.6932+0.0273
      20.04 16:5034.6373+0.1106
      20.04 15:5034.4349+0.0134
      20.04 14:5034.3769-0.0705
      20.04 13:5034.3929-0.0367
      20.04 12:5034.459-0.0062
      20.04 11:5034.3036+0.0668
      20.04 10:5034.2969-0.0229
      20.04 09:5034.2472-0.0228
      20.04 08:5034.3972-0.0732
      20.04 07:5034.5921+0.0109
      20.04 06:5034.541+0.1761
      20.04 05:5034.5674+0.0855
      20.04 04:5034.3488-0.0129
      20.04 03:5034.29-0.0322
      20.04 02:5034.4414-0.0063
      20.04 01:5034.3225+0.0197
      20.04 00:5034.2755+0.0143
      19.04 23:5034.3011+0.0688
      19.04 22:5034.4315-0.0179
      19.04 21:5034.3882-0.0465
      19.04 20:5034.5651
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 30.9703
      макс: 40.3759
      за месяц:
      37.7687  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.202437.1613+0.4959
      24.04.202436.6654+0.112
      23.04.202436.5534+0.3123
      22.04.202436.2411+0.7762
      21.04.202435.4649+0.9333
      20.04.202434.5316+0.0526
      19.04.202434.479+0.739
      18.04.202433.74-1.1788
      17.04.202434.9188-1.6958
      16.04.202436.6146+1.4634
      15.04.202435.1512+0.8876
      14.04.202434.2636-1.8097
      13.04.202436.0733-1.853
      12.04.202437.9263-0.9652
      11.04.202438.8915-1.4844
      10.04.202440.3759+1.0815
      09.04.202439.2944-0.4842
      08.04.202439.7786+0.9058
      07.04.202438.8728+0.2814
      06.04.202438.5914+0.3806
      05.04.202438.2108-0.3727
      04.04.202438.5835+3.1293
      03.04.202435.4542+4.4839
      02.04.202430.9703-0.7101
      01.04.202431.6804-1.7093
      31.03.202433.3897+0.313
      30.03.202433.0767-0.0144
      29.03.202433.0911+0.54
      28.03.202432.5511-0.4147
      27.03.202432.9658+0.8332
      26.03.202432.1326
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 30.1896
      макс: 41.9153
      за квартал:
      37.7687  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      25.04.202437.1613+0.4959
      24.04.202436.6654+0.112
      23.04.202436.5534+0.3123
      22.04.202436.2411+0.7762
      21.04.202435.4649+0.9333
      20.04.202434.5316+0.0526
      19.04.202434.479+0.739
      18.04.202433.74-1.1788
      17.04.202434.9188-1.6958
      16.04.202436.6146+1.4634
      15.04.202435.1512+0.8876
      14.04.202434.2636-1.8097
      13.04.202436.0733-1.853
      12.04.202437.9263-0.9652
      11.04.202438.8915-1.4844
      10.04.202440.3759+1.0815
      09.04.202439.2944-0.4842
      08.04.202439.7786+0.9058
      07.04.202438.8728+0.2814
      06.04.202438.5914+0.3806
      05.04.202438.2108-0.3727
      04.04.202438.5835+3.1293
      03.04.202435.4542+4.4839
      02.04.202430.9703-0.7101
      01.04.202431.6804-1.7093
      31.03.202433.3897+0.313
      30.03.202433.0767-0.0144
      29.03.202433.0911+0.54
      28.03.202432.5511-0.4147
      27.03.202432.9658+0.8332
      26.03.202432.1326-0.6211
      25.03.202432.7537-0.8469
      24.03.202433.6006+0.3354
      23.03.202433.2652+0.2091
      22.03.202433.0561-0.8697
      21.03.202433.9258-0.3681
      20.03.202434.2939-0.2271
      19.03.202434.521+0.9323
      18.03.202433.5887+1.6852
      17.03.202431.9035+1.0994
      16.03.202430.8041+0.6145
      15.03.202430.1896-0.8558
      14.03.202431.0454-1.6171
      13.03.202432.6625-5.5293
      12.03.202438.1918-0.3379
      11.03.202438.5297+0.79
      10.03.202437.7397-1.2099
      09.03.202438.9496-0.574
      08.03.202439.5236+1.9159
      07.03.202437.6077+0.9547
      06.03.202436.653+2.3126
      05.03.202434.3404+0.1369
      04.03.202434.2035-3.46
      03.03.202437.6635-1.4038
      02.03.202439.0673-0.5755
      01.03.202439.6428-0.7804
      29.02.202440.4232+0.5053
      28.02.202439.9179+0.648
      27.02.202439.2699-1.4523
      26.02.202440.7222-0.3838
      25.02.202441.106+0.1392
      24.02.202440.9668+1.3279
      23.02.202439.6389-0.4201
      22.02.202440.059-0.095
      21.02.202440.154-0.0217
      20.02.202440.1757-0.7233
      19.02.202440.899+0.2399
      18.02.202440.6591-0.1294
      17.02.202440.7885+0.8301
      16.02.202439.9584-0.0804
      15.02.202440.0388-0.3783
      14.02.202440.4171-0.2303
      13.02.202440.6474+0.3612
      12.02.202440.2862+0.0613
      11.02.202440.2249+0.0965
      10.02.202440.1284+0.4233
      09.02.202439.7051-0.6836
      08.02.202440.3887+0.0754
      07.02.202440.3133-0.6642
      06.02.202440.9775-0.2695
      05.02.202441.247+0.2497
      04.02.202440.9973-0.3035
      03.02.202441.3008+1.2359
      02.02.202440.0649+0.277
      01.02.202439.7879-0.8044
      31.01.202440.5923-1.323
      30.01.202441.9153+0.1863
      29.01.202441.729+0.6467
      28.01.202441.0823+0.2631
      27.01.202440.8192-0.1372
      26.01.202440.9564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.