Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aero

    Все криптовалюты » Aero » Dai

    Курс Aero (AERO) к Dai (DAI)

    Обновлено: 07.11.2026 22:00:02

    =
    Калькулятор AERO - DAI / Обратный расчет: курс Dai к Aero
    0
    10010

    Графики

    Динамика изменения курса aero относительно dai, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59131
      макс: 0.61875
      за сутки:
      0.61083  

      Таблица изменений курса aero : показать

      ДатаКурс+/-
      07.11 22:000.61083+0.00204
      07.11 21:500.60879-0.002
      07.11 21:400.61079+0.00142
      07.11 21:300.60937+0.00107
      07.11 21:200.6083+0.00325
      07.11 21:100.60505+0.00227
      07.11 21:030.60278-3.0E-5
      07.11 21:000.60281+0.00031
      07.11 20:500.6025+0.00107
      07.11 20:400.60143+0.00228
      07.11 20:300.59915+0.0017
      07.11 20:200.59745+0.00177
      07.11 20:100.59568+0.00071
      07.11 20:000.59497+0.0004
      07.11 19:500.59457+1.0E-5
      07.11 19:400.59456-0.00068
      07.11 19:300.59524+0.00131
      07.11 19:200.59393+0.0017
      07.11 19:100.59223+0.00092
      07.11 19:030.59131-0.00092
      07.11 19:000.59223+0.00092
      07.11 18:500.59131-0.00078
      07.11 18:400.59209-0.00273
      07.11 18:300.59482+0.00063
      07.11 18:200.59419-0.00039
      07.11 18:100.59458-0.00116
      07.11 18:000.59574-0.00075
      07.11 17:500.59649-0.00029
      07.11 17:400.59678+0.00042
      07.11 17:300.59636-0.00067
      07.11 17:200.59703-0.00018
      07.11 17:100.59721+0.00022
      07.11 17:030.59699-0.00014
      07.11 17:000.59713-0.0007
      07.11 16:500.59783-4.0E-5
      07.11 16:400.59787+0.00175
      07.11 16:300.59612+0.00089
      07.11 16:200.59523-0.00091
      07.11 16:100.59614+0.00101
      07.11 16:000.59513-0.00033
      07.11 15:500.59546-6.0E-5
      07.11 15:400.59552-0.00295
      07.11 15:300.59847+0.00105
      07.11 15:200.59742+0.00022
      07.11 15:100.5972-0.00029
      07.11 15:030.59749-2.0E-5
      07.11 15:000.59751-0.00297
      07.11 14:500.60048+0.00066
      07.11 14:400.59982+0.00059
      07.11 14:300.59923-0.00013
      07.11 14:200.59936-0.00167
      07.11 14:100.60103+0.00195
      07.11 14:000.59908+0.00079
      07.11 13:500.59829+0.00072
      07.11 13:400.59757-0.00028
      07.11 13:300.59785-0.00053
      07.11 13:200.59838-0.00088
      07.11 13:100.59926+0.00086
      07.11 13:030.5984-0.00031
      07.11 13:000.59871-0.00192
      07.11 12:500.60063-0.00301
      07.11 12:400.60364-0.00302
      07.11 12:300.60666-0.00022
      07.11 12:200.60688-0.00037
      07.11 12:100.60725-0.0011
      07.11 12:000.60835-0.00062
      07.11 11:500.60897+0.00048
      07.11 11:400.60849+0.00043
      07.11 11:300.60806+0.00037
      07.11 11:200.60769-0.00117
      07.11 11:100.60886+0.00098
      07.11 11:030.60788-0.00025
      07.11 11:000.60813+0.0002
      07.11 10:500.60793+0.00068
      07.11 10:400.60725-0.00089
      07.11 10:300.60814-0.00084
      07.11 10:200.60898+0.00137
      07.11 10:100.60761-0.00058
      07.11 10:000.60819-0.00093
      07.11 09:500.60912+0.00122
      07.11 09:400.6079+0.00073
      07.11 09:300.60717-0.00301
      07.11 09:200.61018+0.00096
      07.11 09:100.60922+9.0E-5
      07.11 09:030.60913-0.00036
      07.11 09:000.60949+0.00041
      07.11 08:500.60908+0.00281
      07.11 08:400.60627-0.00035
      07.11 08:300.60662-0.00039
      07.11 08:200.60701-0.00158
      07.11 08:100.60859-0.00129
      07.11 08:000.60988-0.00041
      07.11 07:500.61029+0.00157
      07.11 07:400.60872+0.00455
      07.11 07:300.60417+0.00028
      07.11 07:200.60389-0.00081
      07.11 07:100.6047+0.00126
      07.11 07:030.60344+0.0002
      07.11 07:000.60324+0.00043
      07.11 06:500.60281-0.00095
      07.11 06:400.60376-0.00244
      07.11 06:300.6062+0.00016
      07.11 06:200.60604-0.00084
      07.11 06:100.60688-0.00023
      07.11 06:000.60711-0.00037
      07.11 05:500.60748+0.0008
      07.11 05:400.60668+0.00016
      07.11 05:300.60652-0.00102
      07.11 05:200.60754+0.0008
      07.11 05:100.60674+0.00045
      07.11 05:030.60629-0.00073
      07.11 05:000.60702+0.00025
      07.11 04:500.60677+0.0011
      07.11 04:400.60567-0.00018
      07.11 04:300.60585-0.0007
      07.11 04:200.60655-0.00055
      07.11 04:100.6071-0.00217
      07.11 04:000.60927-0.00411
      07.11 03:500.61338+0.0014
      07.11 03:400.61198-0.00017
      07.11 03:300.61215-0.0008
      07.11 03:200.61295+0.00072
      07.11 03:100.61223-0.00052
      07.11 03:030.61275+3.0E-5
      07.11 03:000.61272-0.00146
      07.11 02:500.61418-0.00011
      07.11 02:400.61429-0.00103
      07.11 02:300.61532+0.00081
      07.11 02:200.61451+0.00076
      07.11 02:100.61375-0.00256
      07.11 02:000.61631-0.00125
      07.11 01:500.61756-0.00119
      07.11 01:400.61875+0.00288
      07.11 01:300.61587-0.00112
      07.11 01:200.61699-0.00085
      07.11 01:100.61784+0.00127
      07.11 01:030.61657+0.00094
      07.11 01:000.61563+0.00269
      07.11 00:500.61294+0.00453
      07.11 00:400.60841-0.00053
      07.11 00:300.60894-0.00107
      07.11 00:200.61001-0.00014
      07.11 00:100.61015+0.00689
      07.11 00:000.60326-0.00108
      06.11 23:500.60434+0.00035
      06.11 23:400.60399+0.00285
      06.11 23:300.60114-0.00391
      06.11 23:200.60505-0.00085
      06.11 23:100.6059+0.0026
      06.11 23:030.6033+0.00106
      06.11 23:000.60224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57842
      макс: 0.6669
      за неделю:
        0.61083

      Таблица изменений курса aero : показать

      ДатаКурс+/-
      07.11 22:000.61083+0.00204
      07.11 21:500.60879+0.00031
      07.11 20:500.6025+0.0004
      07.11 19:500.59457+0.00092
      07.11 18:500.59131-0.00075
      07.11 17:500.59649-0.0007
      07.11 16:500.59783-0.00033
      07.11 15:500.59546-0.00297
      07.11 14:500.60048+0.00079
      07.11 13:500.59829-0.00192
      07.11 12:500.60063-0.00062
      07.11 11:500.60897+0.0002
      07.11 10:500.60793-0.00093
      07.11 09:500.60912+0.00041
      07.11 08:500.60908-0.00041
      07.11 07:500.61029+0.00043
      07.11 06:500.60281-0.00037
      07.11 05:500.60748+0.00025
      07.11 04:500.60677-0.00411
      07.11 03:500.61338-0.00146
      07.11 02:500.61418-0.00125
      07.11 01:500.61756+0.00269
      07.11 00:500.61294-0.00108
      06.11 23:500.60434+0.00176
      06.11 22:500.60048-1.0E-5
      06.11 21:500.60233-0.00314
      06.11 20:500.60055+0.00253
      06.11 19:500.60185+0.00217
      06.11 18:500.59901-0.00419
      06.11 17:500.60854+0.00015
      06.11 16:500.60256-0.00151
      06.11 15:500.60922+0.00234
      06.11 14:500.60556-0.00014
      06.11 13:500.59925-0.00073
      06.11 12:500.59653+0.00128
      06.11 11:500.59003+0.00074
      06.11 10:500.58962+0.00033
      06.11 09:500.58715-0.00045
      06.11 08:500.58798+7.0E-5
      06.11 07:500.58907+0.00112
      06.11 06:500.58836+0.00066
      06.11 05:500.5908+0.00304
      06.11 04:500.57842+1.0E-5
      06.11 03:500.60631+0.00049
      06.11 02:500.5976-0.00121
      06.11 01:500.59882-0.00148
      06.11 00:500.60654+0.00021
      05.11 23:500.60998+0.00064
      05.11 22:500.60738+0.00607
      05.11 21:500.59566-0.0001
      05.11 20:500.58987-0.00271
      05.11 19:500.60237-0.00481
      05.11 18:500.59521-0.00465
      05.11 17:500.63121-0.00049
      05.11 16:500.64132-0.0004
      05.11 15:500.64519-0.00193
      05.11 14:500.65474+9.0E-5
      05.11 13:500.65557+0.00046
      05.11 12:500.661+0.00049
      05.11 11:500.6669-0.00184
      05.11 10:500.65183+0.00059
      05.11 09:580.64966-6.0E-5
      05.11 08:500.64474-0.00098
      05.11 07:500.64581-0.00014
      05.11 06:500.64625-0.0015
      05.11 05:500.64404-0.00273
      05.11 04:500.64536-0.00074
      05.11 03:500.63612-0.0017
      05.11 02:500.63521-0.00129
      05.11 01:500.64131-0.00071
      05.11 00:500.63177-0.00016
      04.11 23:500.6311-0.00147
      04.11 22:500.63843-0.00217
      04.11 21:500.64627-0.00089
      04.11 20:500.64898-0.00139
      04.11 19:500.65476-0.00095
      04.11 18:500.64819-0.00188
      04.11 17:500.63701-0.00081
      04.11 16:500.62641-0.00272
      04.11 15:500.62637-0.00425
      04.11 14:500.63764+0.00085
      04.11 13:500.62949+0.00233
      04.11 12:500.62876-0.0018
      04.11 11:500.63026-0.00255
      04.11 10:500.63175+0.00076
      04.11 09:500.62761-0.00161
      04.11 08:500.63137-0.00392
      04.11 07:500.63383-0.00066
      04.11 06:500.60892-0.00203
      04.11 05:500.61925+0.0048
      04.11 04:500.61001-0.00248
      04.11 03:500.62356-0.00203
      04.11 02:500.63191-9.0E-5
      04.11 01:500.62842-0.00131
      04.11 00:500.62181+0.00013
      03.11 23:500.61802-0.00049
      03.11 22:500.61086-0.00145
      03.11 21:500.61656-0.00011
      03.11 20:500.6125+0.00241
      03.11 19:500.60828+0.00032
      03.11 18:500.61459-0.00117
      03.11 17:500.6116-0.00176
      03.11 16:500.61553+0.00205
      03.11 15:500.61182+0.00079
      03.11 14:500.60526+0.00012
      03.11 13:500.60256-0.00078
      03.11 12:500.60264+0.00231
      03.11 11:500.59468+0.00095
      03.11 10:500.59425+0.00055
      03.11 09:500.59305-0.00014
      03.11 08:500.59995-0.00039
      03.11 07:500.60087+0.00073
      03.11 06:500.59807-0.00025
      03.11 05:500.6003-0.00201
      03.11 04:500.60012-0.0009
      03.11 03:500.60424+0.00041
      03.11 02:500.60118+0.00093
      03.11 01:500.60102+0.00078
      03.11 00:500.60069+0.00084
      02.11 23:500.59969+0.00071
      02.11 22:500.59697+0.00019
      02.11 21:500.60291+0.00148
      02.11 20:500.60543-4.0E-5
      02.11 19:500.6166-0.00237
      02.11 18:500.61936-0.00048
      02.11 17:500.62054-0.00289
      02.11 16:500.62671+0.00068
      02.11 15:500.619-0.00051
      02.11 14:500.61835+0.00106
      02.11 13:500.62131+0.00065
      02.11 12:500.62247-0.00034
      02.11 11:500.62422+0.00188
      02.11 10:500.61819+0.00034
      02.11 09:500.61701-0.00206
      02.11 08:500.62375-0.00038
      02.11 07:500.62809-0.00019
      02.11 06:500.63134-0.00038
      02.11 05:500.62637-0.00272
      02.11 04:500.62961+0.0004
      02.11 03:500.62402-
      02.11 02:500.62628+0.00061
      02.11 01:500.62684-0.0007
      02.11 00:500.63024-0.00018
      01.11 23:500.62978-0.00056
      01.11 22:500.62837-0.00258
      01.11 21:500.63655-0.00034
      01.11 20:500.63734+0.00022
      01.11 19:500.637-0.00222
      01.11 18:500.6401-0.00072
      01.11 17:500.64034+0.00368
      01.11 16:500.6421-0.00074
      01.11 15:500.63774-0.00103
      01.11 14:500.63855-0.00146
      01.11 13:500.63794-0.00069
      01.11 12:500.64+0.00297
      01.11 11:500.64103+0.0005
      01.11 10:500.63992+0.00098
      01.11 09:500.64187+0.00139
      01.11 08:500.64295+0.00115
      01.11 07:500.63893-0.00222
      01.11 06:500.64381+0.00145
      01.11 05:500.64388-0.00117
      01.11 04:500.6464-0.00116
      01.11 03:500.6443+0.00079
      01.11 02:500.64243-0.00309
      01.11 01:500.64329+0.00042
      01.11 00:500.6391-0.00041
      31.10 23:500.63587-0.00145
      31.10 22:500.63953
    • * на графике представлен средесуточный курс aero в течение последних 30 дней.
      мин: 0.57842
      макс: 0.9543
      за месяц:
        0.61083
      Таблица изменений курса aero : показать
      ДатаКурс+/-
      06.11.20260.59881-0.03224
      05.11.20260.63105-0.00017
      04.11.20260.63122+0.02364
      03.11.20260.60758-0.00912
      02.11.20260.6167-0.02149
      01.11.20260.63819+0.00803
      31.10.20260.63016+0.01209
      30.10.20260.61807-0.05895
      29.10.20260.67702-0.02321
      28.10.20260.70023+0.01709
      27.10.20260.68314+0.0108
      26.10.20260.67234-0.0144
      25.10.20260.68674-0.02264
      24.10.20260.70938-0.06081
      23.10.20260.77019-0.03703
      22.10.20260.80722-0.04382
      21.10.20260.85104+0.02252
      20.10.20260.82852+0.03902
      19.10.20260.7895-0.02819
      18.10.20260.81769-0.05128
      17.10.20260.86897-0.03745
      16.10.20260.90642+0.03422
      15.10.20260.8722-0.022
      14.10.20260.8942+0.00153
      13.10.20260.89267-0.02114
      12.10.20260.91381-0.04049
      11.10.20260.9543+0.08397
      10.10.20260.87033+0.05482
      09.10.20260.81551+0.01973
      08.10.20260.79578+0.00077
      07.10.20260.79501
    • * на графике представлен средесуточный курс aero в течение последних 3 месяцев.
      мин: 0.40219
      макс: 0.9543
      за квартал:
        0.61083
      Таблица изменений курса aero : показать
      ДатаКурс+/-
      06.11.20260.59881-0.03224
      05.11.20260.63105-0.00017
      04.11.20260.63122+0.02364
      03.11.20260.60758-0.00912
      02.11.20260.6167-0.02149
      01.11.20260.63819+0.00803
      31.10.20260.63016+0.01209
      30.10.20260.61807-0.05895
      29.10.20260.67702-0.02321
      28.10.20260.70023+0.01709
      27.10.20260.68314+0.0108
      26.10.20260.67234-0.0144
      25.10.20260.68674-0.02264
      24.10.20260.70938-0.06081
      23.10.20260.77019-0.03703
      22.10.20260.80722-0.04382
      21.10.20260.85104+0.02252
      20.10.20260.82852+0.03902
      19.10.20260.7895-0.02819
      18.10.20260.81769-0.05128
      17.10.20260.86897-0.03745
      16.10.20260.90642+0.03422
      15.10.20260.8722-0.022
      14.10.20260.8942+0.00153
      13.10.20260.89267-0.02114
      12.10.20260.91381-0.04049
      11.10.20260.9543+0.08397
      10.10.20260.87033+0.05482
      09.10.20260.81551+0.01973
      08.10.20260.79578+0.00077
      07.10.20260.79501-0.03622
      06.10.20260.83123-0.025
      05.10.20260.85623+0.00069
      04.10.20260.85554+0.05131
      03.10.20260.80423+0.01575
      02.10.20260.78848-0.01676
      01.10.20260.80524-0.00489
      30.09.20260.81013-0.0099
      29.09.20260.82003+0.01713
      28.09.20260.8029-0.0491
      27.09.20260.852+0.07839
      25.09.20260.77361+0.08757
      24.09.20260.68604-0.01211
      23.09.20260.69815+0.00886
      22.09.20260.68929+0.00922
      21.09.20260.68007+0.02754
      20.09.20260.65253-0.01139
      19.09.20260.66392+0.03212
      18.09.20260.6318+0.06297
      17.09.20260.56883+0.03896
      16.09.20260.52987-0.01553
      15.09.20260.5454-0.02728
      14.09.20260.57268+0.00867
      13.09.20260.56401-0.00725
      12.09.20260.57126+0.00657
      11.09.20260.56469+0.01122
      10.09.20260.55347-0.03605
      09.09.20260.58952-0.04326
      08.09.20260.63278+0.06892
      07.09.20260.56386+0.01566
      06.09.20260.5482+0.02533
      05.09.20260.52287+0.01946
      04.09.20260.50341+0.01245
      03.09.20260.49096+0.02686
      02.09.20260.4641-0.01708
      01.09.20260.48118+0.00393
      31.08.20260.47725-0.01339
      30.08.20260.49064+0.00357
      29.08.20260.48707-0.02155
      28.08.20260.50862-0.01061
      27.08.20260.51923+0.00327
      26.08.20260.51596+0.00095
      25.08.20260.51501+0.0498
      23.08.20260.46521-0.00763
      22.08.20260.47284-0.00805
      21.08.20260.48089+0.0105
      20.08.20260.47039+0.05913
      19.08.20260.41126+0.00627
      18.08.20260.40499-0.00673
      17.08.20260.41172+0.00906
      16.08.20260.40266+0.00047
      15.08.20260.40219-0.00144
      14.08.20260.40363-0.00776
      13.08.20260.41139-0.00524
      12.08.20260.41663-0.00143
      11.08.20260.41806-0.00022
      10.08.20260.41828-0.00808
      09.08.20260.42636-0.01156
      08.08.20260.43792

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.