Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 62417.19
- Эфириум 2999.01
- Tether 1
- Binance Coin 584.99
- Solana 145.63
- USD Coin 1.0001
- Рипл 0.5212
- Lido Staked ETH 2992.24
- Dogecoin 0.14755
- Tokamak Network 5.7041
- Cardano 0.44069
- SHIBA INU 2.268E-5
- Avalanche 34.4641
- TRON 0.12275
- Wrapped TRON 0.12231
- Polkadot 6.9678
- Wrapped Bitcoin 62259.83
- Bitcoin Cash 455.9
- ChainLink 13.81
- NEAR Protocol 7.1578
Курс Aerochain к австралийскому доллару
Обновлено: 08.05.2024 14:50:01
Стоимость Aerochain (AERO) на текущий момент составляет 1.6898 AUD, а общий объем торгов за 24 часа – 41 818 512 AUD.
Рыночная капитализация составляет 730 875 273 AUD. За последние 24 часа курс Aerochain относительно австралийского доллара снизился на -0.08%. Изменение за неделю составило +16.25%.
| = | ||
| Калькулятор AERO - AUD / Обратный расчет: курс австралийского доллара к Aerochain | ||
| 50% | 50% |
Графики
Динамика изменения курса aerochain относительно австралийского доллара, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.679макс: 1.7934за сутки:
1.6898 Таблица изменений курса aerochain : показать
Дата Курс +/- 08.05 14:50 1.6898 -0.0034 08.05 14:40 1.6932 +0.0009 08.05 14:30 1.6923 -0.0043 08.05 14:20 1.6966 +0.0025 08.05 14:10 1.6941 -0.0048 08.05 14:03 1.6989 +0.0004 08.05 14:00 1.6985 +0.0195 08.05 12:50 1.679 -0.0027 08.05 12:40 1.6817 -0.0008 08.05 12:30 1.6825 -0.0046 08.05 12:20 1.6871 -0.0029 08.05 12:10 1.69 +0.0029 08.05 12:03 1.6871 -0.0007 08.05 12:00 1.6878 +0.0035 08.05 11:50 1.6843 -0.0005 08.05 11:40 1.6848 +0.0024 08.05 11:30 1.6824 +0.0004 08.05 11:20 1.682 +0.0023 08.05 11:10 1.6797 -0.0046 08.05 11:00 1.6843 -0.0023 08.05 10:50 1.6866 +0.0004 08.05 10:40 1.6862 -0.0077 08.05 10:30 1.6939 +0.0018 08.05 10:20 1.6921 -0.0002 08.05 10:10 1.6923 +0.0006 08.05 10:03 1.6917 -0.0004 08.05 10:00 1.6921 +0.0003 08.05 09:50 1.6918 +0.0003 08.05 09:40 1.6915 -0.0004 08.05 09:30 1.6919 -0.0035 08.05 09:20 1.6954 - 08.05 09:10 1.6954 +0.0018 08.05 09:00 1.6936 +0.0014 08.05 08:50 1.6922 +0.0005 08.05 08:40 1.6917 +0.0013 08.05 08:30 1.6904 -0.0021 08.05 08:20 1.6925 -0.001 08.05 08:10 1.6935 +0.0006 08.05 08:03 1.6929 +0.0001 08.05 08:00 1.6928 -0.0002 08.05 07:50 1.693 -0.0016 08.05 07:40 1.6946 +0.0004 08.05 07:30 1.6942 +0.0013 08.05 07:20 1.6929 +0.0014 08.05 07:10 1.6915 -0.0001 08.05 07:00 1.6916 +0.0045 08.05 06:50 1.6871 +0.0022 08.05 06:40 1.6849 -0.0034 08.05 06:30 1.6883 -0.0058 08.05 06:20 1.6941 +0.0009 08.05 06:10 1.6932 +0.0042 08.05 06:03 1.689 -0.0002 08.05 06:00 1.6892 +0.001 08.05 05:50 1.6882 +0.0031 08.05 05:40 1.6851 +0.0056 08.05 05:30 1.6795 -0.0022 08.05 05:20 1.6817 +0.0008 08.05 05:10 1.6809 -0.0011 08.05 05:00 1.682 -0.0068 08.05 04:50 1.6888 +0.0007 08.05 04:40 1.6881 -0.0112 08.05 04:30 1.6993 -0.0002 08.05 04:20 1.6995 +0.0029 08.05 04:10 1.6966 -0.0014 08.05 04:03 1.698 +0.0007 08.05 04:00 1.6973 -0.0059 08.05 03:50 1.7032 -0.001 08.05 03:40 1.7042 -0.0029 08.05 03:30 1.7071 -0.0018 08.05 03:20 1.7089 -0.0048 08.05 03:10 1.7137 +0.0012 08.05 03:00 1.7125 +0.0033 08.05 02:50 1.7092 -0.0026 08.05 02:40 1.7118 -0.0042 08.05 02:20 1.716 -0.004 08.05 02:10 1.72 -0.0129 08.05 02:03 1.7329 -0.004 08.05 02:00 1.7369 +0.001 08.05 01:50 1.7359 -0.0017 08.05 01:40 1.7376 +0.0017 08.05 01:30 1.7359 +0.0016 08.05 01:20 1.7343 +0.0002 08.05 01:10 1.7341 -0.0029 08.05 01:00 1.737 -0.0086 08.05 00:50 1.7456 +0.0002 08.05 00:40 1.7454 -0.001 08.05 00:30 1.7464 +0.0012 08.05 00:20 1.7452 +0.0024 08.05 00:10 1.7428 -0.0057 08.05 00:03 1.7485 +0.0021 08.05 00:00 1.7464 -0.0053 07.05 23:50 1.7517 +0.0038 07.05 23:40 1.7479 +0.0011 07.05 23:30 1.7468 +0.0016 07.05 23:20 1.7452 -0.0026 07.05 23:10 1.7478 -0.001 07.05 23:00 1.7488 -0.0016 07.05 22:50 1.7504 +0.0011 07.05 22:40 1.7493 -0.0011 07.05 22:30 1.7504 +0.0027 07.05 22:20 1.7477 -0.0036 07.05 22:10 1.7513 +0.0001 07.05 22:03 1.7512 +0.002 07.05 22:00 1.7492 +0.0014 07.05 21:50 1.7478 -0.005 07.05 21:40 1.7528 -0.0018 07.05 21:30 1.7546 -0.009 07.05 21:20 1.7636 -0.0012 07.05 21:10 1.7648 -0.0104 07.05 21:00 1.7752 +0.003 07.05 20:50 1.7722 -0.0018 07.05 20:40 1.774 -0.0017 07.05 20:30 1.7757 +0.0035 07.05 20:20 1.7722 -0.0091 07.05 20:10 1.7813 -0.0013 07.05 20:03 1.7826 +0.0013 07.05 20:00 1.7813 -0.0005 07.05 19:50 1.7818 +0.0051 07.05 19:40 1.7767 -0.0039 07.05 19:30 1.7806 +0.0053 07.05 19:20 1.7753 -0.0003 07.05 19:10 1.7756 -0.0017 07.05 19:00 1.7773 +0.0125 07.05 18:50 1.7648 -0.0009 07.05 18:40 1.7657 -0.0003 07.05 18:30 1.766 +0.0022 07.05 18:20 1.7638 -0.0063 07.05 18:10 1.7701 +0.0036 07.05 18:03 1.7665 +0.0012 07.05 18:00 1.7653 -0.0172 07.05 17:50 1.7825 -0.0035 07.05 17:40 1.786 +0.0058 07.05 17:30 1.7802 -0.013 07.05 17:20 1.7932 -0.0002 07.05 17:10 1.7934 +0.0036 07.05 17:00 1.7898 +0.0051 07.05 16:50 1.7847 +0.0375 07.05 16:40 1.7472 +0.0009 07.05 16:30 1.7463 +0.0101 07.05 16:20 1.7362 +0.0137 07.05 16:10 1.7225 +0.0023 07.05 16:03 1.7202 +0.0007 07.05 16:00 1.7195 +0.0008 07.05 15:50 1.7187 +0.0027 07.05 15:40 1.716 +0.0064 07.05 15:30 1.7096 +0.0031 07.05 15:20 1.7065 +0.0063 07.05 15:10 1.7002 +0.009 07.05 15:00 1.6912 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4536макс: 1.9635за неделю:
1.6898 Таблица изменений курса aerochain : показать
Дата Курс +/- 08.05 14:50 1.6898 +0.0195 08.05 12:50 1.679 +0.0035 08.05 11:50 1.6843 -0.0023 08.05 10:50 1.6866 +0.0003 08.05 09:50 1.6918 +0.0014 08.05 08:50 1.6922 -0.0002 08.05 07:50 1.693 +0.0045 08.05 06:50 1.6871 +0.001 08.05 05:50 1.6882 -0.0068 08.05 04:50 1.6888 -0.0059 08.05 03:50 1.7032 +0.0033 08.05 02:50 1.7092 +0.001 08.05 01:50 1.7359 -0.0086 08.05 00:50 1.7456 -0.0053 07.05 23:50 1.7517 -0.0016 07.05 22:50 1.7504 +0.0014 07.05 21:50 1.7478 +0.003 07.05 20:50 1.7722 -0.0005 07.05 19:50 1.7818 +0.0125 07.05 18:50 1.7648 -0.0172 07.05 17:50 1.7825 +0.0051 07.05 16:50 1.7847 +0.0008 07.05 15:50 1.7187 +0.0015 07.05 14:50 1.6897 -0.0054 07.05 13:50 1.685 +0.008 07.05 12:50 1.6885 -0.0005 07.05 11:50 1.6731 -0.0014 07.05 10:50 1.6369 +0.0048 07.05 09:50 1.63 +0.0013 07.05 08:50 1.626 +0.0077 07.05 07:50 1.6731 -0.0017 07.05 06:50 1.6827 +0.0006 07.05 05:50 1.6867 +0.0027 07.05 04:50 1.6788 -0.0007 07.05 03:50 1.663 +0.0007 07.05 02:50 1.658 -0.0077 07.05 01:50 1.6749 -0.0009 07.05 00:50 1.6742 +0.0006 06.05 23:50 1.6704 +0.0066 06.05 22:50 1.6593 +0.0018 06.05 21:50 1.6599 -0.0003 06.05 20:50 1.685 -0.0027 06.05 19:50 1.6882 -0.002 06.05 18:50 1.7062 -0.0013 06.05 17:50 1.7127 -0.0057 06.05 16:50 1.74 -0.0105 06.05 15:50 1.7617 -0.0018 06.05 14:50 1.7869 -0.0078 06.05 13:50 1.7872 +0.006 06.05 12:50 1.7941 +0.0111 06.05 11:50 1.7782 -0.0044 06.05 10:50 1.7577 -0.0028 06.05 09:50 1.7621 +0.0024 06.05 08:50 1.7539 -0.0005 06.05 07:50 1.7543 +0.0034 06.05 06:50 1.7544 -0.0016 06.05 05:50 1.7599 -0.0019 06.05 04:50 1.7627 -0.0037 06.05 03:50 1.7793 -0.0029 06.05 02:50 1.8007 -0.0004 06.05 01:50 1.8057 -0.005 06.05 00:50 1.8108 +0.006 05.05 23:50 1.8083 +0.0001 05.05 22:50 1.8159 -0.003 05.05 21:50 1.8357 -0.0016 05.05 20:50 1.8485 +0.0013 05.05 19:50 1.8559 +0.0004 05.05 18:50 1.8423 -0.0112 05.05 17:50 1.8503 -0.0017 05.05 16:50 1.8594 +0.0107 05.05 15:50 1.854 +0.0033 05.05 14:50 1.8523 +0.0003 05.05 13:50 1.8577 +0.0003 05.05 12:50 1.8635 +0.0051 05.05 11:50 1.8643 +0.0032 05.05 10:50 1.8546 -0.0019 05.05 09:50 1.8665 -0.0018 05.05 08:50 1.8714 -0.0008 05.05 07:50 1.8907 -0.0045 05.05 06:50 1.9027 +0.0013 05.05 05:50 1.9051 +0.0057 05.05 04:50 1.9042 -0.0017 05.05 03:50 1.9285 -0.005 05.05 02:50 1.9016 +0.0001 05.05 01:50 1.9059 -0.002 05.05 00:50 1.9065 -0.0028 04.05 23:50 1.8918 +0.0017 04.05 22:50 1.8899 -0.0016 04.05 21:40 1.8919 -0.0021 04.05 20:50 1.9147 +0.0024 04.05 19:50 1.9031 -0.0058 04.05 18:50 1.9076 -0.0045 04.05 17:50 1.9129 -0.0053 04.05 16:50 1.9305 -0.002 04.05 15:50 1.9348 -0.0024 04.05 14:50 1.9475 +0.0009 04.05 13:50 1.9267 +0.0004 04.05 12:50 1.9259 +0.0006 04.05 11:50 1.9288 -0.0002 04.05 10:50 1.9214 -0.0057 04.05 09:50 1.9288 +0.0035 04.05 08:50 1.9234 -0.0008 04.05 07:50 1.9181 -0.0113 04.05 06:50 1.9408 -0.0028 04.05 05:50 1.9433 -0.0009 04.05 04:50 1.9434 +0.0049 04.05 03:50 1.9369 -0.018 04.05 02:50 1.9635 +0.0003 04.05 01:50 1.9428 +0.0161 04.05 00:50 1.9149 +0.0132 03.05 23:50 1.8836 -0.0001 03.05 22:50 1.8576 -0.001 03.05 21:50 1.858 +0.0029 03.05 20:50 1.8453 -0.0179 03.05 19:50 1.8682 +0.0025 03.05 18:50 1.8634 +0.0098 03.05 17:50 1.8046 +0.0059 03.05 16:50 1.8022 +0.0126 03.05 15:50 1.7602 +0.0014 03.05 14:50 1.7058 -0.0074 03.05 13:50 1.7216 +0.0015 03.05 12:50 1.7527 -0.0234 03.05 11:50 1.7688 -0.0058 03.05 10:50 1.7967 -0.0034 03.05 09:50 1.8009 +0.0023 03.05 08:50 1.8182 -0.0022 03.05 07:50 1.8119 +0.0001 03.05 06:50 1.8103 -0.0011 03.05 05:50 1.8258 - 03.05 04:50 1.8662 -0.0019 03.05 03:50 1.8584 -0.0046 03.05 02:50 1.8647 +0.0056 03.05 01:50 1.8563 +0.01 03.05 00:40 1.8604 -0.0032 02.05 23:50 1.8729 +0.0016 02.05 22:50 1.8603 -0.0026 02.05 21:50 1.8685 -0.0042 02.05 20:50 1.8768 -0.0199 02.05 19:50 1.8697 -0.0074 02.05 18:50 1.8946 -0.0034 02.05 17:50 1.9026 +0.0274 02.05 16:50 1.8664 -0.0238 02.05 15:50 1.8301 +0.0135 02.05 14:50 1.7783 +0.0097 02.05 13:50 1.6681 +0.0025 02.05 12:50 1.6467 +0.0082 02.05 11:50 1.6531 +0.0124 02.05 10:50 1.5996 -0.0027 02.05 09:50 1.581 +0.002 02.05 08:50 1.5867 -0.0033 02.05 07:50 1.5901 +0.0027 02.05 06:50 1.5815 +0.006 02.05 05:50 1.5877 +0.0038 02.05 04:50 1.6104 -0.0069 02.05 03:50 1.6465 +0.0126 02.05 02:50 1.6653 +0.0012 02.05 01:50 1.6267 +0.0015 02.05 00:50 1.6044 +0.0202 01.05 23:50 1.5649 -0.0229 01.05 22:50 1.586 +0.0135 01.05 21:50 1.5995 +0.0017 01.05 20:50 1.5005 +0.0042 01.05 19:50 1.4936 -0.007 01.05 18:50 1.4989 -0.0058 01.05 17:50 1.5253 -0.0049 01.05 16:50 1.5293 -0.0064 01.05 15:50 1.557 +0.0171 01.05 14:50 1.4536 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 1.4536макс: 3.0328за месяц:
Таблица изменений курса aerochain : показать1.6898 Дата Курс +/- 07.05.2024 1.7078 -0.0153 06.05.2024 1.7231 -0.1298 05.05.2024 1.8529 -0.0659 04.05.2024 1.9188 +0.0914 03.05.2024 1.8274 +0.0686 02.05.2024 1.7588 +0.2324 01.05.2024 1.5264 -0.0399 30.04.2024 1.5663 -0.1827 29.04.2024 1.749 -0.2935 28.04.2024 2.0425 +0.0249 27.04.2024 2.0176 -0.1584 26.04.2024 2.176 -0.0493 25.04.2024 2.2253 -0.0812 24.04.2024 2.3065 -0.2262 23.04.2024 2.5327 -0.096 22.04.2024 2.6287 -0.0694 21.04.2024 2.6981 +0.0767 20.04.2024 2.6214 +0.0325 19.04.2024 2.5889 +0.043 18.04.2024 2.5459 -0.0459 17.04.2024 2.5918 -0.1337 16.04.2024 2.7255 -0.3073 15.04.2024 3.0328 +0.041 14.04.2024 2.9918 +0.0096 13.04.2024 2.9822 +0.0175 12.04.2024 2.9647 +0.1114 11.04.2024 2.8533 -0.022 10.04.2024 2.8753 +0.0785 09.04.2024 2.7968 -0.0968 08.04.2024 2.8936 +0.4134 07.04.2024 2.4802 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
мин: 0.12685макс: 3.0328за квартал:
Таблица изменений курса aerochain : показать1.6898 Дата Курс +/- 07.05.2024 1.7078 -0.0153 06.05.2024 1.7231 -0.1298 05.05.2024 1.8529 -0.0659 04.05.2024 1.9188 +0.0914 03.05.2024 1.8274 +0.0686 02.05.2024 1.7588 +0.2324 01.05.2024 1.5264 -0.0399 30.04.2024 1.5663 -0.1827 29.04.2024 1.749 -0.2935 28.04.2024 2.0425 +0.0249 27.04.2024 2.0176 -0.1584 26.04.2024 2.176 -0.0493 25.04.2024 2.2253 -0.0812 24.04.2024 2.3065 -0.2262 23.04.2024 2.5327 -0.096 22.04.2024 2.6287 -0.0694 21.04.2024 2.6981 +0.0767 20.04.2024 2.6214 +0.0325 19.04.2024 2.5889 +0.043 18.04.2024 2.5459 -0.0459 17.04.2024 2.5918 -0.1337 16.04.2024 2.7255 -0.3073 15.04.2024 3.0328 +0.041 14.04.2024 2.9918 +0.0096 13.04.2024 2.9822 +0.0175 12.04.2024 2.9647 +0.1114 11.04.2024 2.8533 -0.022 10.04.2024 2.8753 +0.0785 09.04.2024 2.7968 -0.0968 08.04.2024 2.8936 +0.4134 07.04.2024 2.4802 +0.3986 06.04.2024 2.0816 -0.0636 05.04.2024 2.1452 -0.0512 04.04.2024 2.1964 -0.0004 03.04.2024 2.1968 +0.0198 02.04.2024 2.177 +0.005 01.04.2024 2.172 -0.0937 31.03.2024 2.2657 -0.1363 30.03.2024 2.402 +0.1115 29.03.2024 2.2905 -0.2252 28.03.2024 2.5157 -0.2182 27.03.2024 2.7339 +0.4184 26.03.2024 2.3155 +0.5252 25.03.2024 1.7903 +0.4414 24.03.2024 1.3489 +0.1229 23.03.2024 1.226 +0.0023 22.03.2024 1.2237 -0.0319 21.03.2024 1.2556 +0.1195 20.03.2024 1.1361 +0.0203 19.03.2024 1.1158 -0.0833 18.03.2024 1.1991 +0.1675 17.03.2024 1.0316 +0.0231 16.03.2024 1.0085 -0.0289 15.03.2024 1.0374 -0.072 14.03.2024 1.1094 +0.0209 13.03.2024 1.0885 -0.068 12.03.2024 1.1565 +0.22925 11.03.2024 0.92725 +0.18025 10.03.2024 0.747 +0.05441 09.03.2024 0.69259 +0.1056 08.03.2024 0.58699 -0.06606 07.03.2024 0.65305 -0.05075 06.03.2024 0.7038 +0.14822 05.03.2024 0.55558 -0.13775 04.03.2024 0.69333 -0.03886 03.03.2024 0.73219 -0.02184 02.03.2024 0.75403 +0.02262 01.03.2024 0.73141 +0.25327 29.02.2024 0.47814 +0.11616 28.02.2024 0.36198 +0.0589 27.02.2024 0.30308 +0.14784 26.02.2024 0.15524 +0.00478 25.02.2024 0.15046 -0.00176 24.02.2024 0.15222 +0.01723 23.02.2024 0.13499 +0.00814 22.02.2024 0.12685 -0.00255 21.02.2024 0.1294 -0.00192 20.02.2024 0.13132 +8.0E-5 19.02.2024 0.13124 -0.00371 18.02.2024 0.13495 +0.00291 17.02.2024 0.13204 -0.00337 16.02.2024 0.13541 -0.00382 15.02.2024 0.13923 +0.01143 14.02.2024 0.1278 -0.00248 13.02.2024 0.13028 +0.00101 12.02.2024 0.12927 -0.00599 11.02.2024 0.13526 +0.00695 10.02.2024 0.12831 -0.00102 09.02.2024 0.12933 -0.01372 08.02.2024 0.14305 -0.00386 07.02.2024 0.14691