Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aerochain
- Биткоин 61666.92
- Эфириум 2977.86
- Tether 0.99978
- Binance Coin 588.17
- Solana 141.78
- USD Coin 0.99971
- Рипл 0.52087
- Lido Staked ETH 2969.48
- Dogecoin 0.1443
- Tokamak Network 5.7306
- Cardano 0.45759
- SHIBA INU 2.254E-5
- Avalanche 33.9154
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 7.0012
- Wrapped Bitcoin 61553.39
- Bitcoin Cash 449.42
- ChainLink 13.8225
- NEAR Protocol 6.8725
Курс австралийского доллара к Aerochain
Обновлено: 09.05.2024 00:30:02
= | ||
Калькулятор AUD - AERO / Обратный расчет: курс Aerochain к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно aerochain, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57552макс: 0.6147за сутки:
0.6147 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 00:30 0.6147 +0.0007 09.05 00:20 0.614 +7.0E-5 09.05 00:10 0.61393 +0.00021 09.05 00:03 0.61372 +4.0E-5 09.05 00:00 0.61368 +0.00021 08.05 23:50 0.61347 +0.00362 08.05 23:40 0.60985 +0.00334 08.05 23:30 0.60651 +0.00211 08.05 23:20 0.6044 +0.00248 08.05 23:10 0.60192 -0.00102 08.05 23:00 0.60294 +0.00246 08.05 22:50 0.60048 +0.00138 08.05 22:40 0.5991 +0.00066 08.05 22:30 0.59844 -0.00048 08.05 22:20 0.59892 -0.00027 08.05 22:10 0.59919 +0.00118 08.05 22:03 0.59801 -0.0001 08.05 22:00 0.59811 +0.00105 08.05 21:50 0.59706 -0.00198 08.05 21:40 0.59904 -0.00056 08.05 21:30 0.5996 +0.00011 08.05 21:20 0.59949 +0.00014 08.05 21:10 0.59935 -0.0001 08.05 21:00 0.59945 +0.00021 08.05 20:50 0.59924 +0.00018 08.05 20:40 0.59906 -0.00061 08.05 20:30 0.59967 +0.00031 08.05 20:20 0.59936 -0.00202 08.05 20:10 0.60138 -0.00042 08.05 20:03 0.6018 -8.0E-5 08.05 20:00 0.60188 +0.00043 08.05 19:50 0.60145 +0.00038 08.05 19:40 0.60107 +0.00099 08.05 19:30 0.60008 -0.00053 08.05 19:20 0.60061 +0.00069 08.05 19:10 0.59992 +0.00181 08.05 19:00 0.59811 -0.00141 08.05 18:50 0.59952 +0.00104 08.05 18:40 0.59848 +0.00047 08.05 18:30 0.59801 +0.00286 08.05 18:20 0.59515 +0.00077 08.05 18:10 0.59438 +0.00157 08.05 18:03 0.59281 +0.00075 08.05 18:00 0.59206 +0.0009 08.05 17:50 0.59116 -0.00125 08.05 17:40 0.59241 -0.00012 08.05 17:30 0.59253 -7.0E-5 08.05 17:20 0.5926 +0.00044 08.05 17:10 0.59216 -0.00194 08.05 17:00 0.5941 +0.00011 08.05 16:50 0.59399 -0.00204 08.05 16:40 0.59603 -0.0016 08.05 16:30 0.59763 -0.00077 08.05 16:20 0.5984 +0.00114 08.05 16:10 0.59726 -0.00048 08.05 16:03 0.59774 -0.00025 08.05 16:00 0.59799 +0.00183 08.05 15:50 0.59616 +0.00098 08.05 15:40 0.59518 +0.00067 08.05 15:30 0.59451 +0.00184 08.05 15:20 0.59267 -7.0E-5 08.05 15:10 0.59274 +0.00037 08.05 15:00 0.59237 +0.00058 08.05 14:50 0.59179 +0.00119 08.05 14:40 0.5906 -0.0003 08.05 14:30 0.5909 +0.0015 08.05 14:20 0.5894 -0.00087 08.05 14:10 0.59027 +0.00166 08.05 14:03 0.58861 -0.00014 08.05 14:00 0.58875 -0.00684 08.05 12:50 0.59559 +0.00096 08.05 12:40 0.59463 +0.00026 08.05 12:30 0.59437 +0.00163 08.05 12:20 0.59274 +0.00101 08.05 12:10 0.59173 -0.001 08.05 12:03 0.59273 +0.00023 08.05 12:00 0.5925 -0.00123 08.05 11:50 0.59373 +0.0002 08.05 11:40 0.59353 -0.00087 08.05 11:30 0.5944 -0.00013 08.05 11:20 0.59453 -0.00082 08.05 11:10 0.59535 +0.00163 08.05 11:00 0.59372 +0.00081 08.05 10:50 0.59291 -0.00012 08.05 10:40 0.59303 +0.00266 08.05 10:30 0.59037 -0.00062 08.05 10:20 0.59099 +8.0E-5 08.05 10:10 0.59091 -0.00022 08.05 10:03 0.59113 +0.00015 08.05 10:00 0.59098 -0.00012 08.05 09:50 0.5911 -0.0001 08.05 09:40 0.5912 +0.00016 08.05 09:30 0.59104 +0.00121 08.05 09:20 0.58983 - 08.05 09:10 0.58983 -0.00064 08.05 09:00 0.59047 -0.00046 08.05 08:50 0.59093 -0.0002 08.05 08:40 0.59113 -0.00045 08.05 08:30 0.59158 +0.00074 08.05 08:20 0.59084 +0.00035 08.05 08:10 0.59049 -0.0002 08.05 08:03 0.59069 -5.0E-5 08.05 08:00 0.59074 +6.0E-5 08.05 07:50 0.59068 +0.00059 08.05 07:40 0.59009 -0.00018 08.05 07:30 0.59027 -0.00044 08.05 07:20 0.59071 -0.00046 08.05 07:10 0.59117 +1.0E-5 08.05 07:00 0.59116 -0.00158 08.05 06:50 0.59274 -0.00076 08.05 06:40 0.5935 +0.00119 08.05 06:30 0.59231 +0.00204 08.05 06:20 0.59027 -0.00034 08.05 06:10 0.59061 -0.00144 08.05 06:03 0.59205 +5.0E-5 08.05 06:00 0.592 -0.00033 08.05 05:50 0.59233 -0.00109 08.05 05:40 0.59342 -0.00201 08.05 05:30 0.59543 +0.00078 08.05 05:20 0.59465 -0.00025 08.05 05:10 0.5949 +0.00036 08.05 05:00 0.59454 +0.00239 08.05 04:50 0.59215 -0.00022 08.05 04:40 0.59237 +0.00391 08.05 04:30 0.58846 +5.0E-5 08.05 04:20 0.58841 -0.00101 08.05 04:10 0.58942 +0.00048 08.05 04:03 0.58894 -0.00022 08.05 04:00 0.58916 +0.00203 08.05 03:50 0.58713 +0.00033 08.05 03:40 0.5868 +0.00102 08.05 03:30 0.58578 +0.00062 08.05 03:20 0.58516 +0.00163 08.05 03:10 0.58353 -0.00041 08.05 03:00 0.58394 -0.00114 08.05 02:50 0.58508 +0.0009 08.05 02:40 0.58418 +0.00142 08.05 02:20 0.58276 +0.00136 08.05 02:10 0.5814 +0.00435 08.05 02:03 0.57705 +0.00131 08.05 02:00 0.57574 -0.00034 08.05 01:50 0.57608 +0.00056 08.05 01:40 0.57552 -0.00055 08.05 01:30 0.57607 -0.00054 08.05 01:20 0.57661 -6.0E-5 08.05 01:10 0.57667 +0.00096 08.05 01:00 0.57571 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50929макс: 0.63252за неделю:
0.6147 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 00:30 0.6147 +0.00021 08.05 23:50 0.61347 +0.00246 08.05 22:50 0.60048 +0.00105 08.05 21:50 0.59706 +0.00021 08.05 20:50 0.59924 +0.00043 08.05 19:50 0.60145 -0.00141 08.05 18:50 0.59952 +0.0009 08.05 17:50 0.59116 +0.00011 08.05 16:50 0.59399 +0.00183 08.05 15:50 0.59616 +0.00058 08.05 14:50 0.59179 -0.00684 08.05 12:50 0.59559 -0.00123 08.05 11:50 0.59373 +0.00081 08.05 10:50 0.59291 -0.00012 08.05 09:50 0.5911 -0.00046 08.05 08:50 0.59093 +6.0E-5 08.05 07:50 0.59068 -0.00158 08.05 06:50 0.59274 -0.00033 08.05 05:50 0.59233 +0.00239 08.05 04:50 0.59215 +0.00203 08.05 03:50 0.58713 -0.00114 08.05 02:50 0.58508 -0.00034 08.05 01:50 0.57608 +0.00283 08.05 00:50 0.57288 +0.00172 07.05 23:50 0.57087 +0.00051 07.05 22:50 0.5713 -0.00045 07.05 21:50 0.57213 -0.00097 07.05 20:50 0.56428 +0.00013 07.05 19:50 0.56124 -0.00398 07.05 18:50 0.56664 +0.00547 07.05 17:50 0.56102 -0.00162 07.05 16:50 0.56033 -0.00025 07.05 15:50 0.58182 -0.00053 07.05 14:50 0.59182 +0.00194 07.05 13:50 0.59345 -0.00282 07.05 12:50 0.59226 +0.00019 07.05 11:50 0.59768 +0.0005 07.05 10:50 0.61093 -0.0018 07.05 09:50 0.61348 -0.00047 07.05 08:50 0.615 -0.00276 07.05 07:50 0.5977 +0.0006 07.05 06:50 0.59428 -0.00019 07.05 05:50 0.59287 -0.00096 07.05 04:50 0.59568 +0.00026 07.05 03:50 0.60133 -0.00023 07.05 02:50 0.60312 +0.00275 07.05 01:50 0.59704 +0.00035 07.05 00:50 0.59728 -0.00024 06.05 23:50 0.59867 -0.00242 06.05 22:50 0.60268 -0.00067 06.05 21:50 0.60246 +0.0001 06.05 20:50 0.59347 +0.00096 06.05 19:50 0.59235 +0.0007 06.05 18:50 0.58609 +0.00041 06.05 17:50 0.58389 +0.00189 06.05 16:50 0.5747 +0.00339 06.05 15:50 0.56764 +0.00055 06.05 14:50 0.55963 +0.00247 06.05 13:50 0.55953 -0.00185 06.05 12:50 0.55737 -0.00349 06.05 11:50 0.56237 +0.00143 06.05 10:50 0.56894 +0.00091 06.05 09:50 0.5675 -0.00076 06.05 08:50 0.57014 +0.00014 06.05 07:50 0.57004 -0.00111 06.05 06:50 0.56999 +0.00053 06.05 05:50 0.56821 +0.00062 06.05 04:50 0.5673 +0.00116 06.05 03:50 0.56203 +0.00091 06.05 02:50 0.55534 +0.0001 06.05 01:50 0.55381 +0.00156 06.05 00:50 0.55223 -0.00185 05.05 23:50 0.55302 -3.0E-5 05.05 22:50 0.5507 +0.00092 05.05 21:50 0.54474 +0.00046 05.05 20:50 0.54098 -0.00039 05.05 19:50 0.53883 -0.00011 05.05 18:50 0.54281 +0.00329 05.05 17:50 0.54044 +0.0005 05.05 16:50 0.5378 -0.00308 05.05 15:50 0.53937 -0.00096 05.05 14:50 0.53987 -9.0E-5 05.05 13:50 0.53831 -0.00011 05.05 12:50 0.53664 -0.00149 05.05 11:50 0.53641 -0.00094 05.05 10:50 0.5392 +0.00054 05.05 09:50 0.53577 +0.00054 05.05 08:50 0.53435 +0.00024 05.05 07:50 0.5289 +0.00123 05.05 06:50 0.52558 -0.00036 05.05 05:50 0.52491 -0.00157 05.05 04:50 0.52516 +0.00047 05.05 03:50 0.51854 +0.00139 05.05 02:50 0.52588 -3.0E-5 05.05 01:50 0.52469 +0.00055 05.05 00:50 0.52452 +0.00077 04.05 23:50 0.5286 -0.0005 04.05 22:50 0.52914 +0.00046 04.05 21:40 0.52856 +0.00058 04.05 20:50 0.52227 -0.00068 04.05 19:50 0.52546 +0.00161 04.05 18:50 0.52421 +0.00122 04.05 17:50 0.52278 +0.00144 04.05 16:50 0.51799 +0.00054 04.05 15:50 0.51684 +0.00061 04.05 14:50 0.51349 -0.00023 04.05 13:50 0.51901 -0.0001 04.05 12:50 0.51923 -0.00016 04.05 11:50 0.51846 +6.0E-5 04.05 10:50 0.52045 +0.00156 04.05 09:50 0.51845 -0.00093 04.05 08:50 0.5199 +0.00022 04.05 07:50 0.52135 +0.00303 04.05 06:50 0.51524 +0.00074 04.05 05:50 0.5146 +0.00024 04.05 04:50 0.51456 -0.0013 04.05 03:50 0.51628 +0.00472 04.05 02:50 0.50929 -7.0E-5 04.05 01:50 0.51472 -0.00435 04.05 00:50 0.52221 -0.0037 03.05 23:50 0.5309 +2.0E-5 03.05 22:50 0.53834 +0.00029 03.05 21:50 0.53821 -0.00086 03.05 20:50 0.54192 +0.00518 03.05 19:50 0.53528 -0.00072 03.05 18:50 0.53664 -0.00299 03.05 17:50 0.55413 -0.0018 03.05 16:50 0.55487 -0.00405 03.05 15:50 0.56813 -0.00048 03.05 14:50 0.58624 +0.0025 03.05 13:50 0.58086 -0.00051 03.05 12:50 0.57056 +0.00757 03.05 11:50 0.56537 +0.0018 03.05 10:50 0.55657 +0.00105 03.05 09:50 0.55528 -0.00069 03.05 08:50 0.55 +0.00069 03.05 07:50 0.5519 -4.0E-5 03.05 06:50 0.5524 +0.00035 03.05 05:50 0.5477 -2.0E-5 03.05 04:50 0.53586 +0.00052 03.05 03:50 0.53811 +0.00132 03.05 02:50 0.53628 -0.00164 03.05 01:50 0.53872 -0.00287 03.05 00:40 0.53752 +0.00091 02.05 23:50 0.53394 -0.00049 02.05 22:50 0.53756 +0.00074 02.05 21:50 0.5352 +0.00118 02.05 20:50 0.53283 +0.00575 02.05 19:50 0.53484 +0.00208 02.05 18:50 0.52781 +0.00093 02.05 17:50 0.5256 -0.00777 02.05 16:50 0.5358 +0.00722 02.05 15:50 0.54641 -0.00424 02.05 14:50 0.56235 -0.00345 02.05 13:50 0.59948 -0.00091 02.05 12:50 0.60727 -0.00298 02.05 11:50 0.60491 -0.00481 02.05 10:50 0.62515 +0.00108 02.05 09:50 0.63252 -0.00078 02.05 08:50 0.63022 +0.00132 02.05 07:50 0.62888 -0.00106 02.05 06:50 0.6323 -0.00237 02.05 05:50 0.62986 -0.00147 02.05 04:50 0.62095 +0.00255 02.05 03:50 0.60736 -0.00451 02.05 02:50 0.60049 -0.00043 02.05 01:50 0.61473 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.32973макс: 0.65514за месяц:
0.6147 Дата Курс +/- 07.05.2024 0.58556 +0.00521 06.05.2024 0.58035 +0.04064 05.05.2024 0.53971 +0.01854 04.05.2024 0.52117 -0.02605 03.05.2024 0.54722 -0.02135 02.05.2024 0.56857 -0.08657 01.05.2024 0.65514 +0.01668 30.04.2024 0.63846 +0.06672 29.04.2024 0.57174 +0.08214 28.04.2024 0.4896 -0.00605 27.04.2024 0.49565 +0.0361 26.04.2024 0.45955 +0.01017 25.04.2024 0.44938 +0.01583 24.04.2024 0.43355 +0.03871 23.04.2024 0.39484 +0.01443 22.04.2024 0.38041 +0.00978 21.04.2024 0.37063 -0.01084 20.04.2024 0.38147 -0.00479 19.04.2024 0.38626 -0.00653 18.04.2024 0.39279 +0.00695 17.04.2024 0.38584 +0.01894 16.04.2024 0.3669 +0.03717 15.04.2024 0.32973 -0.00452 14.04.2024 0.33425 -0.00108 13.04.2024 0.33533 -0.00198 12.04.2024 0.33731 -0.01316 11.04.2024 0.35047 +0.00268 10.04.2024 0.34779 -0.00976 09.04.2024 0.35755 +0.01196 08.04.2024 0.34559 -0.0576 07.04.2024 0.40319 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 0.58556 +0.00521 06.05.2024 0.58035 +0.04064 05.05.2024 0.53971 +0.01854 04.05.2024 0.52117 -0.02605 03.05.2024 0.54722 -0.02135 02.05.2024 0.56857 -0.08657 01.05.2024 0.65514 +0.01668 30.04.2024 0.63846 +0.06672 29.04.2024 0.57174 +0.08214 28.04.2024 0.4896 -0.00605 27.04.2024 0.49565 +0.0361 26.04.2024 0.45955 +0.01017 25.04.2024 0.44938 +0.01583 24.04.2024 0.43355 +0.03871 23.04.2024 0.39484 +0.01443 22.04.2024 0.38041 +0.00978 21.04.2024 0.37063 -0.01084 20.04.2024 0.38147 -0.00479 19.04.2024 0.38626 -0.00653 18.04.2024 0.39279 +0.00695 17.04.2024 0.38584 +0.01894 16.04.2024 0.3669 +0.03717 15.04.2024 0.32973 -0.00452 14.04.2024 0.33425 -0.00108 13.04.2024 0.33533 -0.00198 12.04.2024 0.33731 -0.01316 11.04.2024 0.35047 +0.00268 10.04.2024 0.34779 -0.00976 09.04.2024 0.35755 +0.01196 08.04.2024 0.34559 -0.0576 07.04.2024 0.40319 -0.07721 06.04.2024 0.4804 +0.01424 05.04.2024 0.46616 +0.01087 04.04.2024 0.45529 +9.0E-5 03.04.2024 0.4552 -0.00415 02.04.2024 0.45935 -0.00105 01.04.2024 0.4604 +0.01904 31.03.2024 0.44136 +0.02504 30.03.2024 0.41632 -0.02027 29.03.2024 0.43659 +0.03909 28.03.2024 0.3975 +0.03172 27.03.2024 0.36578 -0.06608 26.03.2024 0.43186 -0.12669 25.03.2024 0.55855 -0.18278 24.03.2024 0.74133 -0.0743 23.03.2024 0.81563 -0.00159 22.03.2024 0.81722 +0.0208 21.03.2024 0.79642 -0.08376 20.03.2024 0.88018 -0.016 19.03.2024 0.89618 +0.0622 18.03.2024 0.83398 -0.1354 17.03.2024 0.96938 -0.02221 16.03.2024 0.99159 +0.02764 15.03.2024 0.96395 +0.06256 14.03.2024 0.90139 -0.01728 13.03.2024 0.91867 +0.05401 12.03.2024 0.86466 -0.21384 11.03.2024 1.0785 -0.2602 10.03.2024 1.3387 -0.1052 09.03.2024 1.4439 -0.2597 08.03.2024 1.7036 +0.1723 07.03.2024 1.5313 +0.1104 06.03.2024 1.4209 -0.379 05.03.2024 1.7999 +0.3576 04.03.2024 1.4423 +0.0765 03.03.2024 1.3658 +0.0396 02.03.2024 1.3262 -0.041 01.03.2024 1.3672 -0.7242 29.02.2024 2.0914 -0.6712 28.02.2024 2.7626 -0.5368 27.02.2024 3.2994 -3.1421 26.02.2024 6.4415 -0.2046 25.02.2024 6.6461 +0.0765 24.02.2024 6.5696 -0.8382 23.02.2024 7.4078 -0.4756 22.02.2024 7.8834 +0.1555 21.02.2024 7.7279 +0.113 20.02.2024 7.6149 -0.0045 19.02.2024 7.6194 +0.2094 18.02.2024 7.41 -0.1634 17.02.2024 7.5734 +0.1883 16.02.2024 7.3851 +0.2026 15.02.2024 7.1825 -0.6425 14.02.2024 7.825 +0.149 13.02.2024 7.676 -0.0598 12.02.2024 7.7358 +0.3426 11.02.2024 7.3932 -0.4003 10.02.2024 7.7935 +0.0616 09.02.2024 7.7319 +0.7415 08.02.2024 6.9904 +6.9904 07.02.2024 0