Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 62570.87
- Эфириум 3010.33
- Tether 0.99973
- Binance Coin 584.4
- Solana 146.33
- USD Coin 0.99986
- Рипл 0.52652
- Lido Staked ETH 3009.03
- Dogecoin 0.14879
- Tokamak Network 5.809
- Cardano 0.46013
- SHIBA INU 2.298E-5
- Avalanche 34.7079
- TRON 0.1234
- Wrapped TRON 0.12313
- Polkadot 7.0887
- Wrapped Bitcoin 62453.14
- Bitcoin Cash 458.96
- ChainLink 13.98
- NEAR Protocol 7.0073
Курс Aerochain к болгарскому леву
Обновлено: 08.05.2024 21:00:01
Стоимость Aerochain (AERO) на текущий момент составляет 1.9959 BGN, а общий объем торгов за 24 часа – 36 446 608 BGN.
Рыночная капитализация составляет 863 218 542 BGN. За последние 24 часа курс Aerochain относительно болгарского лева снизился на -4.75%. Изменение за неделю составило +5%.
| = | ||
| Калькулятор AERO - BGN / Обратный расчет: курс болгарского лева к Aerochain | ||
| 33% | 67% |
Графики
Динамика изменения курса aerochain относительно болгарского лева, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9878макс: 2.1022за сутки:
1.9959 Таблица изменений курса aerochain : показать
Дата Курс +/- 08.05 21:00 1.9959 -0.0007 08.05 20:50 1.9966 -0.0006 08.05 20:40 1.9972 +0.0021 08.05 20:30 1.9951 -0.0011 08.05 20:20 1.9962 +0.0067 08.05 20:10 1.9895 +0.0014 08.05 20:03 1.9881 +0.0003 08.05 20:00 1.9878 -0.0024 08.05 19:50 1.9902 -0.0013 08.05 19:40 1.9915 -0.0032 08.05 19:30 1.9947 +0.0017 08.05 19:20 1.993 -0.0023 08.05 19:10 1.9953 -0.006 08.05 19:00 2.0013 +0.0064 08.05 18:50 1.9949 -0.0034 08.05 18:40 1.9983 -0.0016 08.05 18:30 1.9999 -0.0096 08.05 18:20 2.0095 -0.0026 08.05 18:10 2.0121 -0.0054 08.05 18:03 2.0175 -0.0025 08.05 18:00 2.02 +0.0003 08.05 17:50 2.0197 +0.0043 08.05 17:40 2.0154 +0.0004 08.05 17:30 2.015 +0.0002 08.05 17:20 2.0148 -0.0014 08.05 17:10 2.0162 +0.0065 08.05 17:00 2.0097 -0.0008 08.05 16:50 2.0105 +0.0068 08.05 16:40 2.0037 +0.0054 08.05 16:30 1.9983 +0.0026 08.05 16:20 1.9957 -0.0038 08.05 16:10 1.9995 +0.0016 08.05 16:03 1.9979 +0.0008 08.05 16:00 1.9971 -0.0082 08.05 15:50 2.0053 -0.0033 08.05 15:40 2.0086 -0.0023 08.05 15:30 2.0109 -0.0062 08.05 15:20 2.0171 +0.0002 08.05 15:10 2.0169 -0.0013 08.05 15:00 2.0182 -0.0029 08.05 14:50 2.0211 -0.004 08.05 14:40 2.0251 +0.001 08.05 14:30 2.0241 -0.0052 08.05 14:20 2.0293 +0.003 08.05 14:10 2.0263 -0.0057 08.05 14:03 2.032 +0.0005 08.05 14:00 2.0315 +0.024 08.05 12:50 2.0075 -0.0032 08.05 12:40 2.0107 -0.0009 08.05 12:30 2.0116 -0.0056 08.05 12:20 2.0172 -0.0034 08.05 12:10 2.0206 +0.0034 08.05 12:03 2.0172 -0.0008 08.05 12:00 2.018 +0.0016 08.05 11:50 2.0164 -0.0007 08.05 11:40 2.0171 +0.0029 08.05 11:30 2.0142 +0.0005 08.05 11:20 2.0137 +0.0028 08.05 11:10 2.0109 -0.0055 08.05 11:00 2.0164 -0.0046 08.05 10:50 2.021 +0.0005 08.05 10:40 2.0205 -0.0092 08.05 10:30 2.0297 +0.0022 08.05 10:20 2.0275 -0.0003 08.05 10:10 2.0278 +0.0007 08.05 10:03 2.0271 -0.0005 08.05 10:00 2.0276 +0.0011 08.05 09:50 2.0265 +0.0004 08.05 09:40 2.0261 -0.0006 08.05 09:30 2.0267 -0.0041 08.05 09:20 2.0308 -0.0001 08.05 09:10 2.0309 +0.0023 08.05 09:00 2.0286 +0.0034 08.05 08:50 2.0252 +0.0007 08.05 08:40 2.0245 +0.0015 08.05 08:30 2.023 -0.0025 08.05 08:20 2.0255 -0.0012 08.05 08:10 2.0267 +0.0006 08.05 08:03 2.0261 +0.0002 08.05 08:00 2.0259 -0.0006 08.05 07:50 2.0265 -0.002 08.05 07:40 2.0285 +0.0006 08.05 07:30 2.0279 +0.0015 08.05 07:20 2.0264 +0.0016 08.05 07:10 2.0248 -0.0001 08.05 07:00 2.0249 +0.0068 08.05 06:50 2.0181 +0.0026 08.05 06:40 2.0155 -0.0041 08.05 06:30 2.0196 -0.0069 08.05 06:20 2.0265 +0.0011 08.05 06:10 2.0254 +0.005 08.05 06:03 2.0204 -0.0002 08.05 06:00 2.0206 +0.0001 08.05 05:50 2.0205 +0.0037 08.05 05:40 2.0168 +0.0068 08.05 05:30 2.01 -0.0026 08.05 05:20 2.0126 +0.0008 08.05 05:10 2.0118 -0.0012 08.05 05:00 2.013 -0.0115 08.05 04:50 2.0245 +0.0008 08.05 04:40 2.0237 -0.0135 08.05 04:30 2.0372 -0.0002 08.05 04:20 2.0374 +0.0035 08.05 04:10 2.0339 -0.0016 08.05 04:03 2.0355 +0.0007 08.05 04:00 2.0348 -0.0067 08.05 03:50 2.0415 -0.0011 08.05 03:40 2.0426 -0.0036 08.05 03:30 2.0462 -0.0022 08.05 03:20 2.0484 -0.0057 08.05 03:10 2.0541 +0.0015 08.05 03:00 2.0526 +0.0019 08.05 02:50 2.0507 -0.0031 08.05 02:40 2.0538 -0.0051 08.05 02:20 2.0589 -0.0048 08.05 02:10 2.0637 -0.0155 08.05 02:03 2.0792 -0.0048 08.05 02:00 2.084 +0.0012 08.05 01:50 2.0828 -0.002 08.05 01:40 2.0848 +0.002 08.05 01:30 2.0828 +0.0019 08.05 01:20 2.0809 +0.0002 08.05 01:10 2.0807 -0.0034 08.05 01:00 2.0841 -0.0098 08.05 00:50 2.0939 +0.0002 08.05 00:40 2.0937 -0.0012 08.05 00:30 2.0949 +0.0014 08.05 00:20 2.0935 +0.0029 08.05 00:10 2.0906 -0.0068 08.05 00:03 2.0974 +0.0025 08.05 00:00 2.0949 -0.0073 07.05 23:50 2.1022 +0.0045 07.05 23:40 2.0977 +0.0014 07.05 23:30 2.0963 +0.0019 07.05 23:20 2.0944 -0.0031 07.05 23:10 2.0975 -0.0012 07.05 23:00 2.0987 +0.0018 07.05 22:50 2.0969 +0.0013 07.05 22:40 2.0956 -0.0014 07.05 22:30 2.097 +0.0033 07.05 22:20 2.0937 -0.0042 07.05 22:10 2.0979 +0.0001 07.05 22:03 2.0978 +0.0023 07.05 22:00 2.0955 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8651макс: 2.355за неделю:
1.9959 Таблица изменений курса aerochain : показать
Дата Курс +/- 08.05 21:00 1.9959 -0.0007 08.05 20:50 1.9966 -0.0024 08.05 19:50 1.9902 +0.0064 08.05 18:50 1.9949 +0.0003 08.05 17:50 2.0197 -0.0008 08.05 16:50 2.0105 -0.0082 08.05 15:50 2.0053 -0.0029 08.05 14:50 2.0211 +0.024 08.05 12:50 2.0075 +0.0016 08.05 11:50 2.0164 -0.0046 08.05 10:50 2.021 +0.0011 08.05 09:50 2.0265 +0.0034 08.05 08:50 2.0252 -0.0006 08.05 07:50 2.0265 +0.0068 08.05 06:50 2.0181 +0.0001 08.05 05:50 2.0205 -0.0115 08.05 04:50 2.0245 -0.0067 08.05 03:50 2.0415 +0.0019 08.05 02:50 2.0507 +0.0012 08.05 01:50 2.0828 -0.0098 08.05 00:50 2.0939 -0.0073 07.05 23:50 2.1022 +0.0018 07.05 22:50 2.0969 +0.0006 07.05 21:50 2.0949 +0.0016 07.05 20:50 2.1261 +0.0003 07.05 19:50 2.1369 +0.0122 07.05 18:50 2.1193 -0.0216 07.05 17:50 2.1415 +0.006 07.05 16:50 2.1443 +0.0041 07.05 15:50 2.0619 +0.0022 07.05 14:50 2.0267 -0.0055 07.05 13:50 2.0201 +0.0094 07.05 12:50 2.0245 +0.0003 07.05 11:50 2.0052 -0.0005 07.05 10:50 1.9606 +0.0027 07.05 09:50 1.9555 +0.0013 07.05 08:50 1.9508 +0.0038 07.05 07:50 2.0128 -0.0029 07.05 06:50 2.0252 -0.0007 07.05 05:50 2.0314 +0.0018 07.05 04:50 2.0233 +0.0033 07.05 03:50 2.0001 +0.0006 07.05 02:50 1.9943 -0.0091 07.05 01:50 2.0145 -0.0008 07.05 00:50 2.0133 +0.0016 06.05 23:50 2.0079 +0.0068 06.05 22:50 1.9958 +0.0022 06.05 21:50 1.9966 +0.0012 06.05 20:50 2.0253 -0.0022 06.05 19:50 2.0281 -0.0054 06.05 18:50 2.0527 -0.0021 06.05 17:50 2.0611 -0.0095 06.05 16:50 2.0967 -0.0102 06.05 15:50 2.1204 -0.0021 06.05 14:50 2.1508 -0.0081 06.05 13:50 2.1498 +0.0051 06.05 12:50 2.1602 +0.0131 06.05 11:50 2.1413 -0.003 06.05 10:50 2.1142 -0.0003 06.05 09:50 2.1165 +0.0008 06.05 08:50 2.1087 +0.0001 06.05 07:50 2.1084 +0.0022 06.05 06:50 2.1105 -0.0013 06.05 05:50 2.1164 +0.0017 06.05 04:50 2.1158 -0.0026 06.05 03:50 2.1338 -0.0035 06.05 02:50 2.1595 -0.0002 06.05 01:50 2.1652 -0.0061 06.05 00:50 2.1714 +0.0084 05.05 23:50 2.1672 +0.0001 05.05 22:50 2.1764 -0.0052 05.05 21:50 2.2017 -0.0019 05.05 20:50 2.2171 +0.0016 05.05 19:50 2.2259 +0.0004 05.05 18:50 2.2096 -0.0135 05.05 17:50 2.2193 -0.0021 05.05 16:50 2.2302 +0.0128 05.05 15:50 2.2237 +0.004 05.05 14:50 2.2216 +0.0003 05.05 13:50 2.2281 +0.0004 05.05 12:50 2.235 +0.0061 05.05 11:50 2.236 +0.0039 05.05 10:50 2.2244 -0.0022 05.05 09:50 2.2386 -0.0022 05.05 08:50 2.2445 -0.001 05.05 07:50 2.2677 -0.0053 05.05 06:50 2.282 +0.0016 05.05 05:50 2.2849 +0.0069 05.05 04:50 2.2838 -0.0021 05.05 03:50 2.313 -0.006 05.05 02:50 2.2807 +0.0001 05.05 01:50 2.2859 -0.0024 05.05 00:50 2.2866 -0.0033 04.05 23:50 2.269 +0.0021 04.05 22:50 2.2667 -0.0019 04.05 21:40 2.2691 -0.0026 04.05 20:50 2.2965 +0.003 04.05 19:50 2.2825 -0.007 04.05 18:50 2.288 -0.0054 04.05 17:50 2.2943 -0.0064 04.05 16:50 2.3154 -0.0024 04.05 15:50 2.3206 -0.0027 04.05 14:50 2.3357 +0.001 04.05 13:50 2.3109 +0.0005 04.05 12:50 2.3099 +0.0008 04.05 11:50 2.3133 -0.0003 04.05 10:50 2.3045 -0.0069 04.05 09:50 2.3134 +0.0042 04.05 08:50 2.3069 -0.0009 04.05 07:50 2.3005 -0.0136 04.05 06:50 2.3278 -0.0033 04.05 05:50 2.3307 -0.0011 04.05 04:50 2.3309 +0.0059 04.05 03:50 2.3231 -0.0216 04.05 02:50 2.355 +0.0006 04.05 01:50 2.3299 +0.0161 04.05 00:50 2.2997 +0.0156 03.05 23:50 2.2624 -0.0001 03.05 22:50 2.2311 -0.0015 03.05 21:50 2.232 +0.0047 03.05 20:50 2.2156 -0.0215 03.05 19:50 2.2431 +0.0059 03.05 18:50 2.2345 +0.0008 03.05 17:50 2.1749 +0.0133 03.05 16:50 2.1658 +0.022 03.05 15:50 2.1085 +0.0013 03.05 14:50 2.0437 -0.0092 03.05 13:50 2.063 +0.0015 03.05 12:50 2.1006 -0.0267 03.05 11:50 2.1186 -0.0071 03.05 10:50 2.1523 -0.0056 03.05 09:50 2.1588 +0.0043 03.05 08:50 2.178 -0.0026 03.05 07:50 2.1703 -0.0001 03.05 06:50 2.1686 -0.0046 03.05 05:50 2.1905 +0.0048 03.05 04:50 2.2341 -0.0044 03.05 03:50 2.2269 -0.0048 03.05 02:50 2.2338 +0.0084 03.05 01:50 2.222 +0.0116 03.05 00:40 2.2273 -0.0042 02.05 23:50 2.2426 -0.0014 02.05 22:50 2.2309 -0.0042 02.05 21:50 2.2418 -0.003 02.05 20:50 2.2498 -0.0224 02.05 19:50 2.2399 -0.0044 02.05 18:50 2.2652 -0.0015 02.05 17:50 2.2722 +0.0313 02.05 16:50 2.2304 -0.0228 02.05 15:50 2.1814 +0.0149 02.05 14:50 2.1208 +0.0111 02.05 13:50 1.9898 +0.0021 02.05 12:50 1.9651 +0.0097 02.05 11:50 1.9728 +0.0125 02.05 10:50 1.9112 +0.0005 02.05 09:50 1.8852 +0.0027 02.05 08:50 1.8918 -0.0032 02.05 07:50 1.895 +0.0026 02.05 06:50 1.8854 +0.0086 02.05 05:50 1.8913 +0.0041 02.05 04:50 1.9189 -0.009 02.05 03:50 1.9626 +0.0154 02.05 02:50 1.9847 +0.0029 02.05 01:50 1.9372 +0.0031 02.05 00:50 1.9094 +0.0214 01.05 23:50 1.8651 -0.0261 01.05 22:50 1.889 +0.0203 01.05 21:50 1.9008 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 1.8133макс: 3.6039за месяц:
Таблица изменений курса aerochain : показать1.9959 Дата Курс +/- 07.05.2024 2.0508 -0.0223 06.05.2024 2.0731 -0.1492 05.05.2024 2.2223 -0.079 04.05.2024 2.3013 +0.11 03.05.2024 2.1913 +0.0884 02.05.2024 2.1029 +0.2896 01.05.2024 1.8133 -0.0455 30.04.2024 1.8588 -0.235 29.04.2024 2.0938 -0.3449 28.04.2024 2.4387 +0.0298 27.04.2024 2.4089 -0.1911 26.04.2024 2.6 -0.0431 25.04.2024 2.6431 -0.0958 24.04.2024 2.7389 -0.2636 23.04.2024 3.0025 -0.1092 22.04.2024 3.1117 -0.0662 21.04.2024 3.1779 +0.0904 20.04.2024 3.0875 +0.0376 19.04.2024 3.0499 +0.0432 18.04.2024 3.0067 -0.0539 17.04.2024 3.0606 -0.1487 16.04.2024 3.2093 -0.3946 15.04.2024 3.6039 +0.0358 14.04.2024 3.5681 +0.0115 13.04.2024 3.5566 +0.0301 12.04.2024 3.5265 +0.1291 11.04.2024 3.3974 -0.0169 10.04.2024 3.4143 +0.076 09.04.2024 3.3383 -0.1101 08.04.2024 3.4484 +0.5027 07.04.2024 2.9457 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
Таблица изменений курса aerochain : показать
Дата Курс +/- 07.05.2024 2.0508 -0.0223 06.05.2024 2.0731 -0.1492 05.05.2024 2.2223 -0.079 04.05.2024 2.3013 +0.11 03.05.2024 2.1913 +0.0884 02.05.2024 2.1029 +0.2896 01.05.2024 1.8133 -0.0455 30.04.2024 1.8588 -0.235 29.04.2024 2.0938 -0.3449 28.04.2024 2.4387 +0.0298 27.04.2024 2.4089 -0.1911 26.04.2024 2.6 -0.0431 25.04.2024 2.6431 -0.0958 24.04.2024 2.7389 -0.2636 23.04.2024 3.0025 -0.1092 22.04.2024 3.1117 -0.0662 21.04.2024 3.1779 +0.0904 20.04.2024 3.0875 +0.0376 19.04.2024 3.0499 +0.0432 18.04.2024 3.0067 -0.0539 17.04.2024 3.0606 -0.1487 16.04.2024 3.2093 -0.3946 15.04.2024 3.6039 +0.0358 14.04.2024 3.5681 +0.0115 13.04.2024 3.5566 +0.0301 12.04.2024 3.5265 +0.1291 11.04.2024 3.3974 -0.0169 10.04.2024 3.4143 +0.076 09.04.2024 3.3383 -0.1101 08.04.2024 3.4484 +0.5027 07.04.2024 2.9457 +0.4734 06.04.2024 2.4723 -0.0766 05.04.2024 2.5489 -0.064 04.04.2024 2.6129 +0.0125 03.04.2024 2.6004 +0.0243 02.04.2024 2.5761 +0.0098 01.04.2024 2.5663 -0.1131 31.03.2024 2.6794 -0.1612 30.03.2024 2.8406 +0.1332 29.03.2024 2.7074 -0.2616 28.03.2024 2.969 -0.2592 27.03.2024 3.2282 +0.4987 26.03.2024 2.7295 +0.6146 25.03.2024 2.1149 +0.524 24.03.2024 1.5909 +0.1449 23.03.2024 1.446 +0.0027 22.03.2024 1.4433 -0.0404 21.03.2024 1.4837 +0.1463 20.03.2024 1.3374 +0.0248 19.03.2024 1.3126 -0.1002 18.03.2024 1.4128 +0.1967 17.03.2024 1.2161 +0.0273 16.03.2024 1.1888 -0.0347 15.03.2024 1.2235 -0.0881 14.03.2024 1.3116 +0.0238 13.03.2024 1.2878 -0.0783 12.03.2024 1.3661 +0.2699 11.03.2024 1.0962 +0.21177 10.03.2024 0.88443 +0.06442 09.03.2024 0.82001 +0.12273 08.03.2024 0.69728 -0.07807 07.03.2024 0.77535 -0.05167 06.03.2024 0.82702 +0.17637 05.03.2024 0.65065 -0.16411 04.03.2024 0.81476 -0.04632 03.03.2024 0.86108 -0.02568 02.03.2024 0.88676 +0.02703 01.03.2024 0.85973 +0.29748 29.02.2024 0.56225 +0.13729 28.02.2024 0.42496 +0.06698 27.02.2024 0.35798 +0.17492 26.02.2024 0.18306 +0.0049 25.02.2024 0.17816 -0.00208 24.02.2024 0.18024 +0.02004 23.02.2024 0.1602 +0.01012 22.02.2024 0.15008 -0.00345 21.02.2024 0.15353 -0.00262 20.02.2024 0.15615 +0.00034 19.02.2024 0.15581 -0.00417 18.02.2024 0.15998 +0.00345 17.02.2024 0.15653 -0.00352 16.02.2024 0.16005 -0.00504 15.02.2024 0.16509 +0.01393 14.02.2024 0.15116 -0.00248 13.02.2024 0.15364 +0.00057 12.02.2024 0.15307 -0.00699 11.02.2024 0.16006 +0.00822 10.02.2024 0.15184 -0.00122 09.02.2024 0.15306 -0.01565 08.02.2024 0.16871 +0.16871 07.02.2024 0