Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aerochain
- Биткоин 62520.08
- Эфириум 3013.22
- Tether 1.0009
- Binance Coin 584.85
- Solana 146.73
- USD Coin 1.0001
- Рипл 0.52698
- Lido Staked ETH 3011.93
- Dogecoin 0.14913
- Tokamak Network 5.8116
- Cardano 0.45967
- SHIBA INU 2.303E-5
- Avalanche 34.7757
- TRON 0.12325
- Wrapped TRON 0.12314
- Polkadot 7.0994
- Wrapped Bitcoin 62477.92
- Bitcoin Cash 459.91
- ChainLink 14
- NEAR Protocol 7.0556
Курс болгарского лева к Aerochain
Обновлено: 08.05.2024 20:40:01
= | ||
Калькулятор BGN - AERO / Обратный расчет: курс Aerochain к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно aerochain, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.46999макс: 0.50306за сутки:
0.50071 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 20:40 0.50071 -0.00051 08.05 20:30 0.50122 +0.00026 08.05 20:20 0.50096 -0.00169 08.05 20:10 0.50265 -0.00035 08.05 20:03 0.503 -6.0E-5 08.05 20:00 0.50306 +0.00059 08.05 19:50 0.50247 +0.00033 08.05 19:40 0.50214 +0.00082 08.05 19:30 0.50132 -0.00045 08.05 19:20 0.50177 +0.00058 08.05 19:10 0.50119 +0.00152 08.05 19:00 0.49967 -0.00161 08.05 18:50 0.50128 +0.00086 08.05 18:40 0.50042 +0.00039 08.05 18:30 0.50003 +0.0024 08.05 18:20 0.49763 +0.00064 08.05 18:10 0.49699 +0.00132 08.05 18:03 0.49567 +0.00062 08.05 18:00 0.49505 -8.0E-5 08.05 17:50 0.49513 -0.00105 08.05 17:40 0.49618 -0.0001 08.05 17:30 0.49628 -6.0E-5 08.05 17:20 0.49634 +0.00037 08.05 17:10 0.49597 -0.00163 08.05 17:00 0.4976 +0.00022 08.05 16:50 0.49738 -0.00171 08.05 16:40 0.49909 -0.00134 08.05 16:30 0.50043 -0.00064 08.05 16:20 0.50107 +0.00095 08.05 16:10 0.50012 -0.0004 08.05 16:03 0.50052 -0.00021 08.05 16:00 0.50073 +0.00206 08.05 15:50 0.49867 +0.00082 08.05 15:40 0.49785 +0.00056 08.05 15:30 0.49729 +0.00153 08.05 15:20 0.49576 -5.0E-5 08.05 15:10 0.49581 +0.00031 08.05 15:00 0.4955 +0.00071 08.05 14:50 0.49479 +0.00099 08.05 14:40 0.4938 -0.00025 08.05 14:30 0.49405 +0.00126 08.05 14:20 0.49279 -0.00073 08.05 14:10 0.49352 +0.00139 08.05 14:03 0.49213 -0.00012 08.05 14:00 0.49225 -0.00588 08.05 12:50 0.49813 +0.0008 08.05 12:40 0.49733 +0.00022 08.05 12:30 0.49711 +0.00136 08.05 12:20 0.49575 +0.00085 08.05 12:10 0.4949 -0.00084 08.05 12:03 0.49574 +0.0002 08.05 12:00 0.49554 -0.00039 08.05 11:50 0.49593 +0.00017 08.05 11:40 0.49576 -0.00072 08.05 11:30 0.49648 -0.00011 08.05 11:20 0.49659 -0.00069 08.05 11:10 0.49728 +0.00136 08.05 11:00 0.49592 +0.0011 08.05 10:50 0.49482 -0.0001 08.05 10:40 0.49492 +0.00223 08.05 10:30 0.49269 -0.00052 08.05 10:20 0.49321 +6.0E-5 08.05 10:10 0.49315 -0.00018 08.05 10:03 0.49333 +0.00013 08.05 10:00 0.4932 -0.00026 08.05 09:50 0.49346 -9.0E-5 08.05 09:40 0.49355 +0.00013 08.05 09:30 0.49342 +0.00101 08.05 09:20 0.49241 +1.0E-5 08.05 09:10 0.4924 -0.00054 08.05 09:00 0.49294 -0.00083 08.05 08:50 0.49377 -0.00017 08.05 08:40 0.49394 -0.00038 08.05 08:30 0.49432 +0.00062 08.05 08:20 0.4937 +0.0003 08.05 08:10 0.4934 -0.00017 08.05 08:03 0.49357 -4.0E-5 08.05 08:00 0.49361 +0.00015 08.05 07:50 0.49346 +0.00049 08.05 07:40 0.49297 -0.00014 08.05 07:30 0.49311 -0.00038 08.05 07:20 0.49349 -0.00038 08.05 07:10 0.49387 +1.0E-5 08.05 07:00 0.49386 -0.00166 08.05 06:50 0.49552 -0.00063 08.05 06:40 0.49615 +0.00099 08.05 06:30 0.49516 +0.0017 08.05 06:20 0.49346 -0.00027 08.05 06:10 0.49373 -0.00121 08.05 06:03 0.49494 +4.0E-5 08.05 06:00 0.4949 -2.0E-5 08.05 05:50 0.49492 -0.00091 08.05 05:40 0.49583 -0.00168 08.05 05:30 0.49751 +0.00065 08.05 05:20 0.49686 -0.00021 08.05 05:10 0.49707 +0.0003 08.05 05:00 0.49677 +0.00282 08.05 04:50 0.49395 -0.00018 08.05 04:40 0.49413 +0.00326 08.05 04:30 0.49087 +5.0E-5 08.05 04:20 0.49082 -0.00085 08.05 04:10 0.49167 +0.0004 08.05 04:03 0.49127 -0.00019 08.05 04:00 0.49146 +0.00162 08.05 03:50 0.48984 +0.00027 08.05 03:40 0.48957 +0.00085 08.05 03:30 0.48872 +0.00053 08.05 03:20 0.48819 +0.00135 08.05 03:10 0.48684 -0.00034 08.05 03:00 0.48718 -0.00046 08.05 02:50 0.48764 +0.00075 08.05 02:40 0.48689 +0.00118 08.05 02:20 0.48571 +0.00113 08.05 02:10 0.48458 +0.00363 08.05 02:03 0.48095 +0.00109 08.05 02:00 0.47986 -0.00027 08.05 01:50 0.48013 +0.00047 08.05 01:40 0.47966 -0.00046 08.05 01:30 0.48012 -0.00045 08.05 01:20 0.48057 -5.0E-5 08.05 01:10 0.48062 +0.0008 08.05 01:00 0.47982 +0.00224 08.05 00:50 0.47758 -5.0E-5 08.05 00:40 0.47763 +0.00029 08.05 00:30 0.47734 -0.00033 08.05 00:20 0.47767 -0.00066 08.05 00:10 0.47833 +0.00154 08.05 00:03 0.47679 -0.00055 08.05 00:00 0.47734 +0.00165 07.05 23:50 0.47569 -0.00103 07.05 23:40 0.47672 -0.00032 07.05 23:30 0.47704 -0.00042 07.05 23:20 0.47746 +0.00071 07.05 23:10 0.47675 +0.00027 07.05 23:00 0.47648 -0.00042 07.05 22:50 0.4769 -0.0003 07.05 22:40 0.4772 +0.00032 07.05 22:30 0.47688 -0.00075 07.05 22:20 0.47763 +0.00097 07.05 22:10 0.47666 -3.0E-5 07.05 22:03 0.47669 -0.00052 07.05 22:00 0.47721 -0.00014 07.05 21:50 0.47735 +0.00136 07.05 21:40 0.47599 +0.00047 07.05 21:30 0.47552 +0.00243 07.05 21:20 0.47309 +0.00034 07.05 21:10 0.47275 +0.00276 07.05 21:00 0.46999 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.42462макс: 0.56018за неделю:
0.50071 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 20:40 0.50071 +0.00059 08.05 19:50 0.50247 -0.00161 08.05 18:50 0.50128 -8.0E-5 08.05 17:50 0.49513 +0.00022 08.05 16:50 0.49738 +0.00206 08.05 15:50 0.49867 +0.00071 08.05 14:50 0.49479 -0.00588 08.05 12:50 0.49813 -0.00039 08.05 11:50 0.49593 +0.0011 08.05 10:50 0.49482 -0.00026 08.05 09:50 0.49346 -0.00083 08.05 08:50 0.49377 +0.00015 08.05 07:50 0.49346 -0.00166 08.05 06:50 0.49552 -2.0E-5 08.05 05:50 0.49492 +0.00282 08.05 04:50 0.49395 +0.00162 08.05 03:50 0.48984 -0.00046 08.05 02:50 0.48764 -0.00027 08.05 01:50 0.48013 +0.00224 08.05 00:50 0.47758 +0.00165 07.05 23:50 0.47569 -0.00042 07.05 22:50 0.4769 -0.00014 07.05 21:50 0.47735 -0.00035 07.05 20:50 0.47034 -5.0E-5 07.05 19:50 0.46796 -0.0027 07.05 18:50 0.47185 +0.00476 07.05 17:50 0.46697 -0.00131 07.05 16:50 0.46635 -0.00095 07.05 15:50 0.48498 -0.00052 07.05 14:50 0.4934 +0.00136 07.05 13:50 0.49501 -0.00227 07.05 12:50 0.49394 -8.0E-5 07.05 11:50 0.4987 +0.00012 07.05 10:50 0.51006 -0.00069 07.05 09:50 0.51138 -0.00035 07.05 08:50 0.51261 -0.00094 07.05 07:50 0.49682 +0.00071 07.05 06:50 0.49377 +0.00017 07.05 05:50 0.49227 -0.00044 07.05 04:50 0.49425 -0.00081 07.05 03:50 0.49997 -0.00015 07.05 02:50 0.50142 +0.00226 07.05 01:50 0.4964 +0.00019 07.05 00:50 0.49669 -0.00038 06.05 23:50 0.49803 -0.00169 06.05 22:50 0.50104 -0.00055 06.05 21:50 0.50086 -0.00028 06.05 20:50 0.49375 +0.00054 06.05 19:50 0.49308 +0.00129 06.05 18:50 0.48716 +0.00048 06.05 17:50 0.48519 +0.00219 06.05 16:50 0.47693 +0.00228 06.05 15:50 0.47161 +0.00046 06.05 14:50 0.46495 +0.00176 06.05 13:50 0.46515 -0.00109 06.05 12:50 0.46291 -0.00284 06.05 11:50 0.46701 +0.00067 06.05 10:50 0.47299 +8.0E-5 06.05 09:50 0.47247 -0.00019 06.05 08:50 0.47423 -4.0E-5 06.05 07:50 0.4743 -0.00048 06.05 06:50 0.47382 +0.00029 06.05 05:50 0.47249 -0.00038 06.05 04:50 0.47264 +0.00057 06.05 03:50 0.46865 +0.00076 06.05 02:50 0.46307 +3.0E-5 06.05 01:50 0.46185 +0.0013 06.05 00:50 0.46053 -0.00177 05.05 23:50 0.46142 -2.0E-5 05.05 22:50 0.45948 +0.00108 05.05 21:50 0.45419 +0.00038 05.05 20:50 0.45105 -0.00033 05.05 19:50 0.44926 -0.0001 05.05 18:50 0.45258 +0.00274 05.05 17:50 0.4506 +0.00042 05.05 16:50 0.4484 -0.00257 05.05 15:50 0.44971 -0.0008 05.05 14:50 0.45012 -7.0E-5 05.05 13:50 0.44882 -9.0E-5 05.05 12:50 0.44743 -0.00124 05.05 11:50 0.44724 -0.00079 05.05 10:50 0.44957 +0.00045 05.05 09:50 0.44671 +0.00045 05.05 08:50 0.44552 +0.00019 05.05 07:50 0.44098 +0.00102 05.05 06:50 0.43821 -0.0003 05.05 05:50 0.43765 -0.00131 05.05 04:50 0.43786 +0.00039 05.05 03:50 0.43234 +0.00116 05.05 02:50 0.43846 -3.0E-5 05.05 01:50 0.43747 +0.00045 05.05 00:50 0.43733 +0.00064 04.05 23:50 0.44073 -0.00042 04.05 22:50 0.44118 +0.00038 04.05 21:40 0.4407 +0.00048 04.05 20:50 0.43545 -0.00056 04.05 19:50 0.43811 +0.00134 04.05 18:50 0.43707 +0.00103 04.05 17:50 0.43587 +0.0012 04.05 16:50 0.43188 +0.00046 04.05 15:50 0.43092 +0.00051 04.05 14:50 0.42813 -0.00019 04.05 13:50 0.43273 -9.0E-5 04.05 12:50 0.43292 -0.00014 04.05 11:50 0.43228 +4.0E-5 04.05 10:50 0.43394 +0.0013 04.05 09:50 0.43226 -0.00077 04.05 08:50 0.43347 +0.00018 04.05 07:50 0.43468 +0.00252 04.05 06:50 0.42959 +0.00062 04.05 05:50 0.42905 +0.0002 04.05 04:50 0.42902 -0.00109 04.05 03:50 0.43046 +0.00394 04.05 02:50 0.42462 -0.00011 04.05 01:50 0.42921 -0.00302 04.05 00:50 0.43484 -0.00302 03.05 23:50 0.44201 +1.0E-5 03.05 22:50 0.44821 +0.00031 03.05 21:50 0.44803 -0.00095 03.05 20:50 0.45134 +0.00431 03.05 19:50 0.44581 -0.00119 03.05 18:50 0.44753 -0.00016 03.05 17:50 0.45978 -0.00281 03.05 16:50 0.46172 -0.00489 03.05 15:50 0.47427 -0.00031 03.05 14:50 0.4893 +0.00216 03.05 13:50 0.48473 -0.00034 03.05 12:50 0.47605 +0.00604 03.05 11:50 0.472 +0.00153 03.05 10:50 0.46463 +0.00121 03.05 09:50 0.46322 -0.0009 03.05 08:50 0.45914 +0.00054 03.05 07:50 0.46077 +4.0E-5 03.05 06:50 0.46112 +0.00096 03.05 05:50 0.45652 -0.00097 03.05 04:50 0.44761 +0.00088 03.05 03:50 0.44906 +0.00097 03.05 02:50 0.44767 -0.0017 03.05 01:50 0.45004 -0.00234 03.05 00:40 0.44898 +0.00083 02.05 23:50 0.44592 +0.00028 02.05 22:50 0.44825 +0.00084 02.05 21:50 0.44607 +0.0006 02.05 20:50 0.44448 +0.0045 02.05 19:50 0.44645 +0.00085 02.05 18:50 0.44146 +0.00028 02.05 17:50 0.4401 -0.00621 02.05 16:50 0.44835 +0.00485 02.05 15:50 0.45842 -0.00328 02.05 14:50 0.47152 -0.00279 02.05 13:50 0.50256 -0.00056 02.05 12:50 0.50889 -0.00248 02.05 11:50 0.50689 -0.0034 02.05 10:50 0.52323 -0.00014 02.05 09:50 0.53044 -0.00075 02.05 08:50 0.5286 +0.00089 02.05 07:50 0.52769 -0.00072 02.05 06:50 0.53039 -0.00238 02.05 05:50 0.52874 -0.00111 02.05 04:50 0.52114 +0.00234 02.05 03:50 0.50953 -0.00388 02.05 02:50 0.50386 -0.00075 02.05 01:50 0.5162 -0.00083 02.05 00:50 0.52371 -0.0061 01.05 23:50 0.53618 +0.00741 01.05 22:50 0.52939 -0.00556 01.05 21:50 0.5261 -2.0E-5 01.05 20:50 0.56018 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.27748макс: 0.56018за месяц:
0.50071 Дата Курс +/- 07.05.2024 0.48761 +0.00523 06.05.2024 0.48238 +0.03239 05.05.2024 0.44999 +0.01546 04.05.2024 0.43453 -0.02182 03.05.2024 0.45635 -0.01919 02.05.2024 0.47554 -0.07593 01.05.2024 0.55147 +0.01348 30.04.2024 0.53799 +0.06039 29.04.2024 0.4776 +0.06754 28.04.2024 0.41006 -0.00507 27.04.2024 0.41513 +0.03052 26.04.2024 0.38461 +0.00627 25.04.2024 0.37834 +0.01323 24.04.2024 0.36511 +0.03206 23.04.2024 0.33305 +0.01168 22.04.2024 0.32137 +0.0067 21.04.2024 0.31467 -0.00921 20.04.2024 0.32388 -0.004 19.04.2024 0.32788 -0.00471 18.04.2024 0.33259 +0.00585 17.04.2024 0.32674 +0.01514 16.04.2024 0.3116 +0.03412 15.04.2024 0.27748 -0.00278 14.04.2024 0.28026 -0.00091 13.04.2024 0.28117 -0.0024 12.04.2024 0.28357 -0.01077 11.04.2024 0.29434 +0.00145 10.04.2024 0.29289 -0.00667 09.04.2024 0.29956 +0.00957 08.04.2024 0.28999 -0.04949 07.04.2024 0.33948 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 07.05.2024 0.48761 +0.00523 06.05.2024 0.48238 +0.03239 05.05.2024 0.44999 +0.01546 04.05.2024 0.43453 -0.02182 03.05.2024 0.45635 -0.01919 02.05.2024 0.47554 -0.07593 01.05.2024 0.55147 +0.01348 30.04.2024 0.53799 +0.06039 29.04.2024 0.4776 +0.06754 28.04.2024 0.41006 -0.00507 27.04.2024 0.41513 +0.03052 26.04.2024 0.38461 +0.00627 25.04.2024 0.37834 +0.01323 24.04.2024 0.36511 +0.03206 23.04.2024 0.33305 +0.01168 22.04.2024 0.32137 +0.0067 21.04.2024 0.31467 -0.00921 20.04.2024 0.32388 -0.004 19.04.2024 0.32788 -0.00471 18.04.2024 0.33259 +0.00585 17.04.2024 0.32674 +0.01514 16.04.2024 0.3116 +0.03412 15.04.2024 0.27748 -0.00278 14.04.2024 0.28026 -0.00091 13.04.2024 0.28117 -0.0024 12.04.2024 0.28357 -0.01077 11.04.2024 0.29434 +0.00145 10.04.2024 0.29289 -0.00667 09.04.2024 0.29956 +0.00957 08.04.2024 0.28999 -0.04949 07.04.2024 0.33948 -0.065 06.04.2024 0.40448 +0.01216 05.04.2024 0.39232 +0.00961 04.04.2024 0.38271 -0.00185 03.04.2024 0.38456 -0.00362 02.04.2024 0.38818 -0.00148 01.04.2024 0.38966 +0.01645 31.03.2024 0.37321 +0.02117 30.03.2024 0.35204 -0.01731 29.03.2024 0.36935 +0.03253 28.03.2024 0.33682 +0.02705 27.03.2024 0.30977 -0.05659 26.03.2024 0.36636 -0.10647 25.03.2024 0.47283 -0.15574 24.03.2024 0.62857 -0.06301 23.03.2024 0.69158 -0.00129 22.03.2024 0.69287 +0.01887 21.03.2024 0.674 -0.07371 20.03.2024 0.74771 -0.01412 19.03.2024 0.76183 +0.05402 18.03.2024 0.70781 -0.1145 17.03.2024 0.82231 -0.01884 16.03.2024 0.84115 +0.02384 15.03.2024 0.81731 +0.05488 14.03.2024 0.76243 -0.01407 13.03.2024 0.7765 +0.04448 12.03.2024 0.73202 -0.18019 11.03.2024 0.91221 -0.21849 10.03.2024 1.1307 -0.0888 09.03.2024 1.2195 -0.2147 08.03.2024 1.4342 +0.1445 07.03.2024 1.2897 +0.0805 06.03.2024 1.2092 -0.3277 05.03.2024 1.5369 +0.3096 04.03.2024 1.2273 +0.066 03.03.2024 1.1613 +0.0336 02.03.2024 1.1277 -0.0354 01.03.2024 1.1631 -0.6155 29.02.2024 1.7786 -0.5746 28.02.2024 2.3532 -0.4403 27.02.2024 2.7935 -2.6693 26.02.2024 5.4628 -0.15 25.02.2024 5.6128 +0.0646 24.02.2024 5.5482 -0.6941 23.02.2024 6.2423 -0.4207 22.02.2024 6.663 +0.1496 21.02.2024 6.5134 +0.1095 20.02.2024 6.4039 -0.0144 19.02.2024 6.4183 +0.1674 18.02.2024 6.2509 -0.1378 17.02.2024 6.3887 +0.1407 16.02.2024 6.248 +0.1908 15.02.2024 6.0572 -0.5583 14.02.2024 6.6155 +0.1067 13.02.2024 6.5088 -0.0243 12.02.2024 6.5331 +0.2853 11.02.2024 6.2478 -0.3383 10.02.2024 6.5861 +0.0526 09.02.2024 6.5335 +0.6061 08.02.2024 5.9274 +5.9274 07.02.2024 0