Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 63180.34
- Эфириум 3081.12
- Tether 1.0003
- Binance Coin 581.68
- Solana 144.15
- USD Coin 1.0001
- Рипл 0.52718
- Lido Staked ETH 3081.59
- Dogecoin 0.15747
- Tokamak Network 5.6226
- Cardano 0.45469
- SHIBA INU 2.445E-5
- Avalanche 37.8777
- Wrapped TRON 0.12152
- TRON 0.12112
- Polkadot 7.0927
- Wrapped Bitcoin 63191.43
- Bitcoin Cash 459.52
- ChainLink 14.1456
- NEAR Protocol 6.7993
Курс Aerochain к доллару
Обновлено: 05.05.2024 06:30:01
Стоимость Aerochain (AERO) на текущий момент составляет 1.2566 USD, а общий объем торгов за 24 часа – 20 923 631 USD.
Рыночная капитализация составляет 547 441 271 USD. За последние 24 часа курс Aerochain относительно доллара снизился на -1.36%. Изменение за неделю составило -8.38%.
| = | ||
| Калькулятор AERO - USD / Обратный расчет: курс доллара к Aerochain | ||
| 33% | 67% |
Графики
Динамика изменения курса aerochain относительно доллара, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2458макс: 1.2857за сутки:
1.2566 Таблица изменений курса aerochain : показать
Дата Курс +/- 05.05 06:30 1.2566 +0.0007 05.05 06:20 1.2559 +0.0003 05.05 06:10 1.2556 +0.0002 05.05 06:03 1.2554 -0.0032 05.05 06:00 1.2586 +0.0009 05.05 05:50 1.2577 -0.0019 05.05 05:40 1.2596 +0.0009 05.05 05:30 1.2587 -0.001 05.05 05:20 1.2597 -0.0005 05.05 05:10 1.2602 -0.0007 05.05 05:00 1.2609 +0.0038 05.05 04:50 1.2571 -0.0041 05.05 04:40 1.2612 -0.0035 05.05 04:30 1.2647 -0.0034 05.05 04:20 1.2681 -0.001 05.05 04:10 1.2691 -0.0039 05.05 04:03 1.273 +0.001 05.05 04:00 1.272 -0.0012 05.05 03:50 1.2732 +0.0006 05.05 03:40 1.2726 +0.0022 05.05 03:30 1.2704 +0.0099 05.05 03:20 1.2605 +0.0038 05.05 03:10 1.2567 +0.0046 05.05 03:00 1.2521 -0.0033 05.05 02:50 1.2554 -0.0019 05.05 02:40 1.2573 -0.0013 05.05 02:30 1.2586 -0.0006 05.05 02:20 1.2592 -0.0012 05.05 02:10 1.2604 +0.0027 05.05 02:03 1.2577 -0.0006 05.05 02:00 1.2583 - 05.05 01:50 1.2583 -0.0005 05.05 01:40 1.2588 +0.0005 05.05 01:30 1.2583 -0.0051 05.05 01:20 1.2634 -0.0009 05.05 01:10 1.2643 +0.0069 05.05 01:00 1.2574 -0.0013 05.05 00:50 1.2587 -0.0004 05.05 00:40 1.2591 +0.0051 05.05 00:30 1.254 +0.0046 05.05 00:20 1.2494 +0.0036 05.05 00:10 1.2458 -0.0013 05.05 00:03 1.2471 - 05.05 00:00 1.2471 -0.0019 04.05 23:50 1.249 +0.0004 04.05 23:40 1.2486 +0.0005 04.05 23:30 1.2481 +0.0001 04.05 23:20 1.248 +0.002 04.05 23:10 1.246 -0.0028 04.05 23:00 1.2488 +0.0011 04.05 22:50 1.2477 -0.0015 04.05 22:40 1.2492 +0.0003 04.05 22:30 1.2489 +0.0005 04.05 22:20 1.2484 -0.0003 04.05 22:10 1.2487 +0.0008 04.05 22:03 1.2479 -0.0001 04.05 22:00 1.248 -0.001 04.05 21:40 1.249 -0.0029 04.05 21:30 1.2519 +0.0009 04.05 21:20 1.251 -0.0056 04.05 21:10 1.2566 -0.0061 04.05 21:00 1.2627 -0.0014 04.05 20:50 1.2641 +0.0008 04.05 20:40 1.2633 -0.0004 04.05 20:30 1.2637 -0.0001 04.05 20:20 1.2638 +0.0036 04.05 20:10 1.2602 +0.0008 04.05 20:03 1.2594 +0.0014 04.05 20:00 1.258 +0.0016 04.05 19:50 1.2564 +0.0035 04.05 19:40 1.2529 +0.0065 04.05 19:30 1.2464 -0.0042 04.05 19:20 1.2506 -0.0026 04.05 19:10 1.2532 -0.0024 04.05 19:00 1.2556 -0.0038 04.05 18:50 1.2594 -0.0011 04.05 18:40 1.2605 -0.0018 04.05 18:30 1.2623 +0.0007 04.05 18:20 1.2616 -0.0006 04.05 18:10 1.2622 +0.0003 04.05 18:03 1.2619 +0.002 04.05 18:00 1.2599 -0.003 04.05 17:50 1.2629 -0.0002 04.05 17:40 1.2631 -0.0041 04.05 17:30 1.2672 -0.0035 04.05 17:20 1.2707 -0.0003 04.05 17:10 1.271 - 04.05 17:00 1.271 -0.0035 04.05 16:50 1.2745 +0.0003 04.05 16:40 1.2742 -0.0031 04.05 16:30 1.2773 +0.0008 04.05 16:20 1.2765 -0.0033 04.05 16:10 1.2798 +0.0033 04.05 16:03 1.2765 +0.0005 04.05 16:00 1.276 -0.0014 04.05 15:50 1.2774 -0.0017 04.05 15:40 1.2791 -0.0027 04.05 15:30 1.2818 +0.0007 04.05 15:20 1.2811 +0.0003 04.05 15:10 1.2808 -0.0034 04.05 15:00 1.2842 -0.0015 04.05 14:50 1.2857 +0.0026 04.05 14:40 1.2831 +0.0026 04.05 14:30 1.2805 +0.0032 04.05 14:20 1.2773 +0.0024 04.05 14:10 1.2749 -0.0012 04.05 14:03 1.2761 +0.0035 04.05 14:00 1.2726 +0.0006 04.05 13:50 1.272 -0.0001 04.05 13:40 1.2721 +0.0026 04.05 13:30 1.2695 -0.0015 04.05 13:20 1.271 -0.0004 04.05 13:10 1.2714 -0.0003 04.05 13:00 1.2717 +0.0002 04.05 12:50 1.2715 -0.0004 04.05 12:40 1.2719 -0.0005 04.05 12:30 1.2724 +0.0014 04.05 12:20 1.271 -0.0029 04.05 12:10 1.2739 - 04.05 12:03 1.2739 +0.0001 04.05 12:00 1.2738 +0.0004 04.05 11:50 1.2734 -0.0008 04.05 11:40 1.2742 +0.0023 04.05 11:30 1.2719 +0.0003 04.05 11:20 1.2716 +0.0033 04.05 11:10 1.2683 -0.0001 04.05 11:00 1.2684 -0.0001 04.05 10:50 1.2685 -0.0001 04.05 10:40 1.2686 +0.0002 04.05 10:30 1.2684 +0.0034 04.05 10:20 1.265 -0.0053 04.05 10:10 1.2703 - 04.05 10:03 1.2703 +0.0007 04.05 10:00 1.2696 -0.0038 04.05 09:50 1.2734 +0.0012 04.05 09:40 1.2722 +0.0009 04.05 09:30 1.2713 -0.0058 04.05 09:20 1.2771 +0.0017 04.05 09:10 1.2754 +0.0033 04.05 09:00 1.2721 +0.0022 04.05 08:50 1.2699 -0.0023 04.05 08:40 1.2722 +0.0028 04.05 08:30 1.2694 +0.0024 04.05 08:20 1.267 +0.0016 04.05 08:10 1.2654 -0.0004 04.05 08:03 1.2658 - 04.05 08:00 1.2658 -0.0005 04.05 07:50 1.2663 - 04.05 07:40 1.2663 +0.0042 04.05 07:30 1.2621 -0.0051 04.05 07:20 1.2672 -0.0055 04.05 07:10 1.2727 -0.0012 04.05 07:00 1.2739 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89539макс: 1.3715за неделю:
1.2566 Таблица изменений курса aerochain : показать
Дата Курс +/- 05.05 06:30 1.2566 +0.0009 05.05 05:50 1.2577 +0.0038 05.05 04:50 1.2571 -0.0012 05.05 03:50 1.2732 -0.0033 05.05 02:50 1.2554 - 05.05 01:50 1.2583 -0.0013 05.05 00:50 1.2587 -0.0019 04.05 23:50 1.249 +0.0011 04.05 22:50 1.2477 -0.001 04.05 21:40 1.249 -0.0014 04.05 20:50 1.2641 +0.0016 04.05 19:50 1.2564 -0.0038 04.05 18:50 1.2594 -0.003 04.05 17:50 1.2629 -0.0035 04.05 16:50 1.2745 -0.0014 04.05 15:50 1.2774 -0.0015 04.05 14:50 1.2857 +0.0006 04.05 13:50 1.272 +0.0002 04.05 12:50 1.2715 +0.0004 04.05 11:50 1.2734 -0.0001 04.05 10:50 1.2685 -0.0038 04.05 09:50 1.2734 +0.0022 04.05 08:50 1.2699 -0.0005 04.05 07:50 1.2663 -0.0074 04.05 06:50 1.2813 -0.0018 04.05 05:50 1.2829 -0.0006 04.05 04:50 1.283 +0.0033 04.05 03:50 1.2787 -0.0119 04.05 02:50 1.2963 +0.0002 04.05 01:50 1.2826 +0.0092 04.05 00:50 1.2657 +0.0082 03.05 23:50 1.2456 -0.0001 03.05 22:50 1.2284 -0.0007 03.05 21:50 1.2287 +0.0019 03.05 20:50 1.2203 -0.0118 03.05 19:50 1.2354 +0.0028 03.05 18:50 1.2311 +0.0019 03.05 17:50 1.1968 +0.0046 03.05 16:50 1.1945 +0.017 03.05 15:50 1.158 +0.0005 03.05 14:50 1.1227 -0.0048 03.05 13:50 1.1331 +0.0018 03.05 12:50 1.1528 -0.0147 03.05 11:50 1.1627 -0.004 03.05 10:50 1.1813 -0.003 03.05 09:50 1.1848 +0.0025 03.05 08:50 1.1952 -0.0014 03.05 07:50 1.191 -0.0002 03.05 06:50 1.1902 -0.0019 03.05 05:50 1.2015 +0.0026 03.05 04:50 1.2255 -0.0023 03.05 03:50 1.2215 -0.0023 03.05 02:50 1.2249 +0.0047 03.05 01:50 1.2184 +0.0064 03.05 00:40 1.2213 -0.0021 02.05 23:50 1.2295 - 02.05 22:50 1.2223 +0.0007 02.05 21:50 1.2253 -0.0012 02.05 20:50 1.2292 -0.0121 02.05 19:50 1.2237 -0.0023 02.05 18:50 1.2375 -0.0019 02.05 17:50 1.2424 +0.016 02.05 16:50 1.2207 -0.0118 02.05 15:50 1.1932 +0.0079 02.05 14:50 1.1603 +0.0053 02.05 13:50 1.0894 +0.0005 02.05 12:50 1.0766 +0.0043 02.05 11:50 1.0818 +0.0079 02.05 10:50 1.0469 -0.0001 02.05 09:50 1.0331 +0.0013 02.05 08:50 1.0369 -0.0012 02.05 07:50 1.0381 +0.0011 02.05 06:50 1.0332 +0.0052 02.05 05:50 1.0359 +0.0024 02.05 04:50 1.0509 -0.0053 02.05 03:50 1.0753 +0.0084 02.05 02:50 1.0874 +0.0022 02.05 01:50 1.0608 +0.0007 02.05 00:50 1.0465 +0.013 01.05 23:50 1.0209 -0.0164 01.05 22:50 1.0361 +0.0157 01.05 21:50 1.038 +0.00061 01.05 20:50 0.97427 +0.00215 01.05 19:50 0.97037 -0.00338 01.05 18:50 0.97263 -0.0034 01.05 17:50 0.9894 -0.00275 01.05 16:50 0.99159 -0.0038 01.05 15:50 1.0092 +0.01135 01.05 14:50 0.94195 +0.00052 01.05 13:50 0.94577 +0.00063 01.05 12:50 0.93751 +0.00023 01.05 11:50 0.92697 -0.0051 01.05 10:50 0.91124 +0.00081 01.05 09:50 0.95574 -0.0069 01.05 08:50 0.96867 +0.00333 01.05 07:50 0.96894 -0.00143 01.05 06:50 0.97121 -0.01028 01.05 05:50 0.9737 -0.0003 01.05 04:50 1.0148 +0.0037 01.05 03:50 1.0103 -0.0014 01.05 02:50 1.0287 -0.0006 01.05 01:50 1.0444 -0.0034 01.05 00:50 1.039 +0.0034 30.04 23:50 1.0004 -0.0117 30.04 22:50 1.0214 -0.0213 30.04 21:50 1.0268 +0.02914 30.04 20:50 0.95089 +0.00658 30.04 19:50 0.94047 +0.01114 30.04 18:50 0.96607 +0.01377 30.04 17:50 0.89539 -0.03476 30.04 16:50 0.904 +0.00098 30.04 15:50 0.89984 -0.04427 30.04 14:50 0.99287 -0.0038 30.04 13:50 1.0266 -0.0042 30.04 12:50 1.0506 -0.0105 30.04 11:50 1.0714 -0.0066 30.04 10:50 1.0824 -0.0015 30.04 09:50 1.0698 -0.0001 30.04 08:50 1.0508 -0.0039 30.04 07:50 1.0699 -0.0014 30.04 06:50 1.0928 -0.0003 30.04 05:50 1.0995 +0.0022 30.04 04:50 1.1114 +0.0125 30.04 03:50 1.1068 -0.0011 30.04 02:50 1.0999 -0.01 30.04 01:50 1.0862 -0.0042 30.04 00:50 1.0571 -0.017 29.04 23:50 1.1052 -0.0003 29.04 22:50 1.1022 -0.0039 29.04 21:50 1.1394 +0.0004 29.04 20:50 1.1583 +0.0029 29.04 19:50 1.1471 +0.0025 29.04 18:50 1.1579 +0.0033 29.04 17:50 1.1377 -0.0042 29.04 16:50 1.1169 -0.0049 29.04 15:50 1.1253 +0.0073 29.04 14:50 1.116 -0.0018 29.04 13:50 1.1128 +0.0088 29.04 12:50 1.1085 -0.0082 29.04 11:50 1.1254 -0.0017 29.04 10:50 1.1757 -0.0044 29.04 09:50 1.1872 -0.0084 29.04 08:50 1.2039 +0.0028 29.04 07:50 1.2096 -0.0011 29.04 06:50 1.2243 -0.0035 29.04 05:50 1.2364 -0.0002 29.04 04:50 1.2465 +0.0004 29.04 03:50 1.2401 -0.0014 29.04 02:50 1.25 -0.0041 29.04 01:50 1.2624 -0.0016 29.04 00:50 1.2983 -0.0018 28.04 23:50 1.3029 -0.0001 28.04 22:50 1.3218 -0.0028 28.04 21:50 1.3249 -0.0043 28.04 20:50 1.3397 -0.0006 28.04 19:50 1.3487 +0.0004 28.04 18:50 1.3415 +0.0022 28.04 17:50 1.3417 +0.0009 28.04 16:50 1.3469 +0.0023 28.04 15:50 1.3388 +0.001 28.04 14:50 1.3429 -0.0007 28.04 13:50 1.3453 +0.0001 28.04 12:50 1.3559 -0.0007 28.04 11:50 1.3653 +0.0002 28.04 10:50 1.3714 -0.0004 28.04 09:50 1.3684 +0.0002 28.04 08:50 1.3664 -0.0007 28.04 07:50 1.3685 -0.0042 28.04 06:50 1.3715 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 0.89539макс: 1.9585за месяц:
Таблица изменений курса aerochain : показать1.2566 Дата Курс +/- 04.05.2024 1.2668 +0.0595 03.05.2024 1.2073 +0.0585 02.05.2024 1.1488 +0.15834 01.05.2024 0.99046 -0.02724 30.04.2024 1.0177 -0.1284 29.04.2024 1.1461 -0.1883 28.04.2024 1.3344 +0.0163 27.04.2024 1.3181 -0.1056 26.04.2024 1.4237 -0.0225 25.04.2024 1.4462 -0.0505 24.04.2024 1.4967 -0.1462 23.04.2024 1.6429 -0.0505 22.04.2024 1.6934 -0.0379 21.04.2024 1.7313 +0.0492 20.04.2024 1.6821 +0.0185 19.04.2024 1.6636 +0.0253 18.04.2024 1.6383 -0.0264 17.04.2024 1.6647 -0.0804 16.04.2024 1.7451 -0.2134 15.04.2024 1.9585 +0.0174 14.04.2024 1.9411 +0.0063 13.04.2024 1.9348 +0.0173 12.04.2024 1.9175 +0.0586 11.04.2024 1.8589 -0.0183 10.04.2024 1.8772 +0.0211 09.04.2024 1.8561 -0.0543 08.04.2024 1.9104 +0.2783 07.04.2024 1.6321 +0.2623 06.04.2024 1.3698 -0.0404 05.04.2024 1.4102 -0.0422 04.04.2024 1.4524 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
мин: 0.08276макс: 1.9585за квартал:
Таблица изменений курса aerochain : показать1.2566 Дата Курс +/- 04.05.2024 1.2668 +0.0595 03.05.2024 1.2073 +0.0585 02.05.2024 1.1488 +0.15834 01.05.2024 0.99046 -0.02724 30.04.2024 1.0177 -0.1284 29.04.2024 1.1461 -0.1883 28.04.2024 1.3344 +0.0163 27.04.2024 1.3181 -0.1056 26.04.2024 1.4237 -0.0225 25.04.2024 1.4462 -0.0505 24.04.2024 1.4967 -0.1462 23.04.2024 1.6429 -0.0505 22.04.2024 1.6934 -0.0379 21.04.2024 1.7313 +0.0492 20.04.2024 1.6821 +0.0185 19.04.2024 1.6636 +0.0253 18.04.2024 1.6383 -0.0264 17.04.2024 1.6647 -0.0804 16.04.2024 1.7451 -0.2134 15.04.2024 1.9585 +0.0174 14.04.2024 1.9411 +0.0063 13.04.2024 1.9348 +0.0173 12.04.2024 1.9175 +0.0586 11.04.2024 1.8589 -0.0183 10.04.2024 1.8772 +0.0211 09.04.2024 1.8561 -0.0543 08.04.2024 1.9104 +0.2783 07.04.2024 1.6321 +0.2623 06.04.2024 1.3698 -0.0404 05.04.2024 1.4102 -0.0422 04.04.2024 1.4524 +0.0142 03.04.2024 1.4382 +0.0203 02.04.2024 1.4179 +0.0076 01.04.2024 1.4103 -0.0667 31.03.2024 1.477 -0.0888 30.03.2024 1.5658 +0.0713 29.03.2024 1.4945 -0.146 28.03.2024 1.6405 -0.1447 27.03.2024 1.7852 +0.2716 26.03.2024 1.5136 +0.3422 25.03.2024 1.1714 +0.29245 24.03.2024 0.87895 +0.08007 23.03.2024 0.79888 +0.00056 22.03.2024 0.79832 -0.02796 21.03.2024 0.82628 +0.08463 20.03.2024 0.74165 +0.01282 19.03.2024 0.72883 -0.05786 18.03.2024 0.78669 +0.10966 17.03.2024 0.67703 +0.01516 16.03.2024 0.66187 -0.01915 15.03.2024 0.68102 -0.05029 14.03.2024 0.73131 +0.01105 13.03.2024 0.72026 -0.04257 12.03.2024 0.76283 +0.15078 11.03.2024 0.61205 +0.11718 10.03.2024 0.49487 +0.03605 09.03.2024 0.45882 +0.0683 08.03.2024 0.39052 -0.04088 07.03.2024 0.4314 -0.02872 06.03.2024 0.46012 +0.09917 05.03.2024 0.36095 -0.09082 04.03.2024 0.45177 -0.02613 03.03.2024 0.4779 -0.01425 02.03.2024 0.49215 +0.01669 01.03.2024 0.47546 +0.16395 29.02.2024 0.31151 +0.07641 28.02.2024 0.2351 +0.03664 27.02.2024 0.19846 +0.09689 26.02.2024 0.10157 +0.00285 25.02.2024 0.09872 -0.00115 24.02.2024 0.09987 +0.01115 23.02.2024 0.08872 +0.00562 22.02.2024 0.0831 -0.00171 21.02.2024 0.08481 -0.00148 20.02.2024 0.08629 +0.00047 19.02.2024 0.08582 -0.00233 18.02.2024 0.08815 +0.0019 17.02.2024 0.08625 -0.00176 16.02.2024 0.08801 -0.00278 15.02.2024 0.09079 +0.00803 14.02.2024 0.08276 -0.00158 13.02.2024 0.08434 +7.0E-5 12.02.2024 0.08427 -0.00397 11.02.2024 0.08824 +0.00453 10.02.2024 0.08371 -0.00063 09.02.2024 0.08434 -0.00844 08.02.2024 0.09278 -0.00305 07.02.2024 0.09583 -0.00077 06.02.2024 0.0966 +0.00616 05.02.2024 0.09044 +0.00277 04.02.2024 0.08767