Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aerochain
- Биткоин 62149.89
- Эфириум 2995.88
- Tether 0.99989
- Binance Coin 586.41
- Solana 145.45
- USD Coin 1.0001
- Рипл 0.52493
- Lido Staked ETH 2994.68
- Dogecoin 0.147
- Tokamak Network 5.7711
- Cardano 0.46274
- SHIBA INU 2.283E-5
- Avalanche 34.4438
- TRON 0.12329
- Wrapped TRON 0.12319
- Polkadot 7.0485
- Wrapped Bitcoin 62210.45
- Bitcoin Cash 456.19
- ChainLink 13.953
- NEAR Protocol 6.9339
Курс доллара к Aerochain
Обновлено: 08.05.2024 22:40:01
= | ||
Калькулятор USD - AERO / Обратный расчет: курс Aerochain к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно aerochain, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86538макс: 0.91528за сутки:
0.91063 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 22:40 0.91063 +0.001 08.05 22:30 0.90963 -0.00073 08.05 22:20 0.91036 -0.0004 08.05 22:10 0.91076 +0.00179 08.05 22:03 0.90897 -0.00016 08.05 22:00 0.90913 +0.00119 08.05 21:50 0.90794 -0.00302 08.05 21:40 0.91096 -0.00085 08.05 21:30 0.91181 +0.00016 08.05 21:20 0.91165 +0.00023 08.05 21:10 0.91142 -0.00017 08.05 21:00 0.91159 +0.00033 08.05 20:50 0.91126 +0.00027 08.05 20:40 0.91099 -0.00094 08.05 20:30 0.91193 +0.00049 08.05 20:20 0.91144 -0.00308 08.05 20:10 0.91452 -0.00063 08.05 20:03 0.91515 -0.00013 08.05 20:00 0.91528 +0.00089 08.05 19:50 0.91439 +0.00059 08.05 19:40 0.9138 +0.0015 08.05 19:30 0.9123 -0.00081 08.05 19:20 0.91311 +0.00105 08.05 19:10 0.91206 +0.00275 08.05 19:00 0.90931 -0.00268 08.05 18:50 0.91199 +0.00158 08.05 18:40 0.91041 +0.00071 08.05 18:30 0.9097 +0.00435 08.05 18:20 0.90535 +0.00118 08.05 18:10 0.90417 +0.00239 08.05 18:03 0.90178 +0.00113 08.05 18:00 0.90065 -0.00039 08.05 17:50 0.90104 -0.00191 08.05 17:40 0.90295 -0.00019 08.05 17:30 0.90314 -9.0E-5 08.05 17:20 0.90323 +0.00066 08.05 17:10 0.90257 -0.00296 08.05 17:00 0.90553 +5.0E-5 08.05 16:50 0.90548 -0.00311 08.05 16:40 0.90859 -0.00244 08.05 16:30 0.91103 -0.00117 08.05 16:20 0.9122 +0.00173 08.05 16:10 0.91047 -0.00072 08.05 16:03 0.91119 -0.00039 08.05 16:00 0.91158 +0.00404 08.05 15:50 0.90754 +0.00149 08.05 15:40 0.90605 +0.00102 08.05 15:30 0.90503 +0.00281 08.05 15:20 0.90222 -0.00011 08.05 15:10 0.90233 +0.00056 08.05 15:00 0.90177 +0.001 08.05 14:50 0.90077 +0.00181 08.05 14:40 0.89896 -0.00046 08.05 14:30 0.89942 +0.00229 08.05 14:20 0.89713 -0.00132 08.05 14:10 0.89845 +0.00253 08.05 14:03 0.89592 -0.00021 08.05 14:00 0.89613 -0.0003 08.05 13:50 0.89643 -0.00051 08.05 13:40 0.89694 -0.00267 08.05 13:30 0.89961 -0.00082 08.05 13:20 0.90043 -0.00314 08.05 13:10 0.90357 -0.0003 08.05 13:00 0.90387 -0.00298 08.05 12:50 0.90685 +0.00146 08.05 12:40 0.90539 +0.0004 08.05 12:30 0.90499 +0.00248 08.05 12:20 0.90251 +0.00155 08.05 12:10 0.90096 -0.00154 08.05 12:03 0.9025 +0.00036 08.05 12:00 0.90214 -0.00075 08.05 11:50 0.90289 +0.00032 08.05 11:40 0.90257 -0.00133 08.05 11:30 0.9039 -0.0002 08.05 11:20 0.9041 -0.00125 08.05 11:10 0.90535 +0.00248 08.05 11:00 0.90287 +0.00206 08.05 10:50 0.90081 -0.00018 08.05 10:40 0.90099 +0.00405 08.05 10:30 0.89694 -0.00094 08.05 10:20 0.89788 +0.0001 08.05 10:10 0.89778 -0.00032 08.05 10:03 0.8981 +0.00023 08.05 10:00 0.89787 -0.00078 08.05 09:50 0.89865 -0.00015 08.05 09:40 0.8988 +0.00024 08.05 09:30 0.89856 +0.00183 08.05 09:20 0.89673 +1.0E-5 08.05 09:10 0.89672 -0.00097 08.05 09:00 0.89769 -0.00147 08.05 08:50 0.89916 -0.0003 08.05 08:40 0.89946 -0.00069 08.05 08:30 0.90015 +0.00113 08.05 08:20 0.89902 +0.00053 08.05 08:10 0.89849 -0.0003 08.05 08:03 0.89879 -8.0E-5 08.05 08:00 0.89887 +0.00032 08.05 07:50 0.89855 +0.0009 08.05 07:40 0.89765 -0.00026 08.05 07:30 0.89791 -0.00068 08.05 07:20 0.89859 -0.0007 08.05 07:10 0.89929 +2.0E-5 08.05 07:00 0.89927 -0.00253 08.05 06:50 0.9018 -0.00115 08.05 06:40 0.90295 +0.00181 08.05 06:30 0.90114 +0.0031 08.05 06:20 0.89804 -0.00051 08.05 06:10 0.89855 -0.00219 08.05 06:03 0.90074 +6.0E-5 08.05 06:00 0.90068 -8.0E-5 08.05 05:50 0.90076 -0.00166 08.05 05:40 0.90242 -0.00305 08.05 05:30 0.90547 +0.00119 08.05 05:20 0.90428 -0.00039 08.05 05:10 0.90467 +0.00055 08.05 05:00 0.90412 +0.00553 08.05 04:50 0.89859 -0.00034 08.05 04:40 0.89893 +0.00594 08.05 04:30 0.89299 +8.0E-5 08.05 04:20 0.89291 -0.00154 08.05 04:10 0.89445 +0.00074 08.05 04:03 0.89371 -0.00035 08.05 04:00 0.89406 +0.0028 08.05 03:50 0.89126 +0.00049 08.05 03:40 0.89077 +0.00155 08.05 03:30 0.88922 +0.00095 08.05 03:20 0.88827 +0.00247 08.05 03:10 0.8858 -0.00062 08.05 03:00 0.88642 -0.0005 08.05 02:50 0.88692 +0.00136 08.05 02:40 0.88556 +0.00216 08.05 02:20 0.8834 +0.00205 08.05 02:10 0.88135 +0.0066 08.05 02:03 0.87475 +0.00199 08.05 02:00 0.87276 -0.0004 08.05 01:50 0.87316 +0.00084 08.05 01:40 0.87232 -0.00083 08.05 01:30 0.87315 -0.00081 08.05 01:20 0.87396 -9.0E-5 08.05 01:10 0.87405 +0.00145 08.05 01:00 0.8726 +0.00417 08.05 00:50 0.86843 -9.0E-5 08.05 00:40 0.86852 +0.00052 08.05 00:30 0.868 -0.00059 08.05 00:20 0.86859 -0.0012 08.05 00:10 0.86979 +0.0028 08.05 00:03 0.86699 -0.001 08.05 00:00 0.86799 +0.00261 07.05 23:50 0.86538 -0.00187 07.05 23:40 0.86725 -0.00058 07.05 23:30 0.86783 -0.00076 07.05 23:20 0.86859 +0.00129 07.05 23:10 0.8673 +0.0005 07.05 23:00 0.8668 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77142макс: 0.97948за неделю:
0.91063 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 22:40 0.91063 +0.00119 08.05 21:50 0.90794 +0.00033 08.05 20:50 0.91126 +0.00089 08.05 19:50 0.91439 -0.00268 08.05 18:50 0.91199 -0.00039 08.05 17:50 0.90104 +5.0E-5 08.05 16:50 0.90548 +0.00404 08.05 15:50 0.90754 +0.001 08.05 14:50 0.90077 -0.0003 08.05 13:50 0.89643 -0.00298 08.05 12:50 0.90685 -0.00075 08.05 11:50 0.90289 +0.00206 08.05 10:50 0.90081 -0.00078 08.05 09:50 0.89865 -0.00147 08.05 08:50 0.89916 +0.00032 08.05 07:50 0.89855 -0.00253 08.05 06:50 0.9018 -8.0E-5 08.05 05:50 0.90076 +0.00553 08.05 04:50 0.89859 +0.0028 08.05 03:50 0.89126 -0.0005 08.05 02:50 0.88692 -0.0004 08.05 01:50 0.87316 +0.00417 08.05 00:50 0.86843 +0.00261 07.05 23:50 0.86538 -0.00015 07.05 22:50 0.86695 +0.00051 07.05 21:50 0.86701 -7.0E-5 07.05 20:50 0.85371 +9.0E-5 07.05 19:50 0.84921 -0.00501 07.05 18:50 0.85637 +0.00878 07.05 17:50 0.84736 -0.00284 07.05 16:50 0.84671 -0.00236 07.05 15:50 0.88117 -0.0011 07.05 14:50 0.89661 +0.00227 07.05 13:50 0.89974 -0.00374 07.05 12:50 0.89739 - 07.05 11:50 0.9059 -2.0E-5 07.05 10:50 0.92677 -0.00034 07.05 09:50 0.92826 -0.00114 07.05 08:50 0.93099 -0.00131 07.05 07:50 0.90193 +0.00049 07.05 06:50 0.89718 +0.0009 07.05 05:50 0.89387 -0.00116 07.05 04:50 0.89781 -0.00122 07.05 03:50 0.90794 -0.00024 07.05 02:50 0.91054 +0.00415 07.05 01:50 0.90136 +0.00064 07.05 00:50 0.9016 -0.00079 06.05 23:50 0.90412 -0.00293 06.05 22:50 0.90944 -0.001 06.05 21:50 0.90911 -0.00026 06.05 20:50 0.89596 +0.00133 06.05 19:50 0.89439 +0.00234 06.05 18:50 0.88365 +0.00062 06.05 17:50 0.88033 +0.00336 06.05 16:50 0.86596 +0.00408 06.05 15:50 0.85635 +0.0006 06.05 14:50 0.84449 +0.00333 06.05 13:50 0.84472 -0.00268 06.05 12:50 0.84135 -0.00498 06.05 11:50 0.84861 +0.00112 06.05 10:50 0.85956 +0.00019 06.05 09:50 0.85857 -0.00035 06.05 08:50 0.86177 -7.0E-5 06.05 07:50 0.8619 -0.00088 06.05 06:50 0.86103 +0.00052 06.05 05:50 0.85862 -0.00037 06.05 04:50 0.85856 +0.00102 06.05 03:50 0.85131 +0.00138 06.05 02:50 0.84117 +0.00015 06.05 01:50 0.83886 +0.00236 06.05 00:50 0.83646 -0.0028 05.05 23:50 0.83766 -5.0E-5 05.05 22:50 0.83415 +0.00139 05.05 21:50 0.82512 +0.0007 05.05 20:50 0.81942 -0.00059 05.05 19:50 0.81617 -0.00017 05.05 18:50 0.82219 +0.00498 05.05 17:50 0.81861 +0.00076 05.05 16:50 0.81461 -0.00467 05.05 15:50 0.81698 -0.00145 05.05 14:50 0.81774 -0.00013 05.05 13:50 0.81537 -0.00017 05.05 12:50 0.81285 -0.00225 05.05 11:50 0.8125 -0.00143 05.05 10:50 0.81673 +0.00082 05.05 09:50 0.81153 +0.00081 05.05 08:50 0.80938 +0.00036 05.05 07:50 0.80112 +0.00186 05.05 06:50 0.7961 -0.00054 05.05 05:50 0.79508 -0.00239 05.05 04:50 0.79547 +0.00071 05.05 03:50 0.78543 +0.00209 05.05 02:50 0.79656 -4.0E-5 05.05 01:50 0.79474 +0.00082 05.05 00:50 0.7945 +0.00116 04.05 23:50 0.80067 -0.00074 04.05 22:50 0.80148 +0.00069 04.05 21:40 0.80061 +0.00087 04.05 20:50 0.79109 -0.00103 04.05 19:50 0.79592 +0.00244 04.05 18:50 0.79402 +0.00186 04.05 17:50 0.79185 +0.00218 04.05 16:50 0.7846 +0.00082 04.05 15:50 0.78286 +0.00093 04.05 14:50 0.77778 -0.00035 04.05 13:50 0.78614 -0.00015 04.05 12:50 0.78648 -0.00026 04.05 11:50 0.78532 +8.0E-5 04.05 10:50 0.78833 +0.00236 04.05 09:50 0.78529 -0.00141 04.05 08:50 0.78749 +0.00034 04.05 07:50 0.78968 +0.00459 04.05 06:50 0.78043 +0.00112 04.05 05:50 0.77946 +0.00036 04.05 04:50 0.7794 -0.00199 04.05 03:50 0.78202 +0.00715 04.05 02:50 0.77142 -0.00011 04.05 01:50 0.77965 -0.00566 04.05 00:50 0.79006 -0.00523 03.05 23:50 0.80283 +3.0E-5 03.05 22:50 0.81408 +0.00043 03.05 21:50 0.81389 -0.00131 03.05 20:50 0.8195 +0.00784 03.05 19:50 0.80945 -0.00184 03.05 18:50 0.81226 -0.00136 03.05 17:50 0.83557 -0.00321 03.05 16:50 0.83718 -0.01248 03.05 15:50 0.86356 -0.00033 03.05 14:50 0.89068 +0.00379 03.05 13:50 0.8825 -0.00135 03.05 12:50 0.86742 +0.01102 03.05 11:50 0.86003 +0.00283 03.05 10:50 0.84655 +0.00216 03.05 09:50 0.84403 -0.00169 03.05 08:50 0.83665 +0.00094 03.05 07:50 0.83966 +0.00016 03.05 06:50 0.8402 +0.0013 03.05 05:50 0.83228 -0.00173 03.05 04:50 0.816 +0.00155 03.05 03:50 0.81868 +0.00153 03.05 02:50 0.81638 -0.00314 03.05 01:50 0.82074 -0.00427 03.05 00:40 0.8188 +0.00138 02.05 23:50 0.81335 +1.0E-5 02.05 22:50 0.81811 -0.00048 02.05 21:50 0.81613 +0.00079 02.05 20:50 0.81352 +0.0082 02.05 19:50 0.81718 +0.00153 02.05 18:50 0.80808 +0.00122 02.05 17:50 0.8049 -0.01055 02.05 16:50 0.81918 +0.00837 02.05 15:50 0.83808 -0.00582 02.05 14:50 0.86185 -0.00446 02.05 13:50 0.91793 -0.00042 02.05 12:50 0.92888 -0.00371 02.05 11:50 0.92442 -0.00715 02.05 10:50 0.95516 +0.00012 02.05 09:50 0.96795 -0.0012 02.05 08:50 0.96443 +0.00115 02.05 07:50 0.96325 -0.00098 02.05 06:50 0.96785 -0.00483 02.05 05:50 0.96532 -0.00212 02.05 04:50 0.95154 +0.00462 02.05 03:50 0.93 -0.00702 02.05 02:50 0.91959 -0.00193 02.05 01:50 0.94268 -0.00068 02.05 00:50 0.95557 -0.01229 01.05 23:50 0.97948 +0.01551 01.05 22:50 0.96512 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.51059макс: 1.0096за месяц:
0.91063 Дата Курс +/- 07.05.2024 0.88496 +0.00997 06.05.2024 0.87499 +0.05749 05.05.2024 0.8175 +0.02808 04.05.2024 0.78942 -0.03885 03.05.2024 0.82827 -0.04221 02.05.2024 0.87048 -0.13912 01.05.2024 1.0096 +0.02701 30.04.2024 0.98259 +0.11006 29.04.2024 0.87253 +0.1231 28.04.2024 0.74943 -0.00925 27.04.2024 0.75868 +0.0563 26.04.2024 0.70238 +0.01092 25.04.2024 0.69146 +0.02332 24.04.2024 0.66814 +0.05946 23.04.2024 0.60868 +0.01816 22.04.2024 0.59052 +0.01293 21.04.2024 0.57759 -0.0169 20.04.2024 0.59449 -0.00661 19.04.2024 0.6011 -0.0093 18.04.2024 0.6104 +0.00969 17.04.2024 0.60071 +0.02769 16.04.2024 0.57302 +0.06243 15.04.2024 0.51059 -0.00459 14.04.2024 0.51518 -0.00166 13.04.2024 0.51684 -0.00467 12.04.2024 0.52151 -0.01643 11.04.2024 0.53794 +0.00523 10.04.2024 0.53271 -0.00604 09.04.2024 0.53875 +0.01529 08.04.2024 0.52346 -0.08923 07.04.2024 0.61269 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 07.05.2024 0.88496 +0.00997 06.05.2024 0.87499 +0.05749 05.05.2024 0.8175 +0.02808 04.05.2024 0.78942 -0.03885 03.05.2024 0.82827 -0.04221 02.05.2024 0.87048 -0.13912 01.05.2024 1.0096 +0.02701 30.04.2024 0.98259 +0.11006 29.04.2024 0.87253 +0.1231 28.04.2024 0.74943 -0.00925 27.04.2024 0.75868 +0.0563 26.04.2024 0.70238 +0.01092 25.04.2024 0.69146 +0.02332 24.04.2024 0.66814 +0.05946 23.04.2024 0.60868 +0.01816 22.04.2024 0.59052 +0.01293 21.04.2024 0.57759 -0.0169 20.04.2024 0.59449 -0.00661 19.04.2024 0.6011 -0.0093 18.04.2024 0.6104 +0.00969 17.04.2024 0.60071 +0.02769 16.04.2024 0.57302 +0.06243 15.04.2024 0.51059 -0.00459 14.04.2024 0.51518 -0.00166 13.04.2024 0.51684 -0.00467 12.04.2024 0.52151 -0.01643 11.04.2024 0.53794 +0.00523 10.04.2024 0.53271 -0.00604 09.04.2024 0.53875 +0.01529 08.04.2024 0.52346 -0.08923 07.04.2024 0.61269 -0.11732 06.04.2024 0.73001 +0.02089 05.04.2024 0.70912 +0.02063 04.04.2024 0.68849 -0.00683 03.04.2024 0.69532 -0.00996 02.04.2024 0.70528 -0.00379 01.04.2024 0.70907 +0.03202 31.03.2024 0.67705 +0.03842 30.03.2024 0.63863 -0.03049 29.03.2024 0.66912 +0.05955 28.03.2024 0.60957 +0.04942 27.03.2024 0.56015 -0.10052 26.03.2024 0.66067 -0.19302 25.03.2024 0.85369 -0.28401 24.03.2024 1.1377 -0.1141 23.03.2024 1.2518 -0.0008 22.03.2024 1.2526 +0.0424 21.03.2024 1.2102 -0.1381 20.03.2024 1.3483 -0.0238 19.03.2024 1.3721 +0.1009 18.03.2024 1.2712 -0.2058 17.03.2024 1.477 -0.0339 16.03.2024 1.5109 +0.0425 15.03.2024 1.4684 +0.101 14.03.2024 1.3674 -0.021 13.03.2024 1.3884 +0.0775 12.03.2024 1.3109 -0.323 11.03.2024 1.6339 -0.3868 10.03.2024 2.0207 -0.1588 09.03.2024 2.1795 -0.3812 08.03.2024 2.5607 +0.2427 07.03.2024 2.318 +0.1447 06.03.2024 2.1733 -0.5972 05.03.2024 2.7705 +0.557 04.03.2024 2.2135 +0.121 03.03.2024 2.0925 +0.0606 02.03.2024 2.0319 -0.0713 01.03.2024 2.1032 -1.107 29.02.2024 3.2102 -1.0434 28.02.2024 4.2536 -0.7853 27.02.2024 5.0389 -4.8062 26.02.2024 9.8451 -0.2849 25.02.2024 10.13 +0.1167 24.02.2024 10.0133 -1.2583 23.02.2024 11.2716 -0.7624 22.02.2024 12.034 +0.2427 21.02.2024 11.7913 +0.2021 20.02.2024 11.5892 -0.0632 19.02.2024 11.6524 +0.3076 18.02.2024 11.3448 -0.25 17.02.2024 11.5948 +0.2328 16.02.2024 11.362 +0.3477 15.02.2024 11.0143 -1.069 14.02.2024 12.0833 +0.2262 13.02.2024 11.8571 -0.0096 12.02.2024 11.8667 +0.5344 11.02.2024 11.3323 -0.6135 10.02.2024 11.9458 +0.0889 09.02.2024 11.8569 +1.0791 08.02.2024 10.7778 +10.7778 07.02.2024 0