Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aerochain
- Биткоин 57969.49
- Эфириум 2968.37
- Tether 0.99851
- Binance Coin 560.21
- Solana 134.19
- USD Coin 0.99995
- Рипл 0.51546
- Lido Staked ETH 2966.52
- Dogecoin 0.12986
- Cardano 0.44908
- SHIBA INU 2.254E-5
- Avalanche 33.1661
- TRON 0.12023
- Wrapped TRON 0.11992
- Polkadot 6.8407
- Wrapped Bitcoin 57952.73
- Bitcoin Cash 422.33
- ChainLink 13.2903
- Matic Network 0.68851
- NEAR Protocol 6.1495
Курс Aerochain к евро
Обновлено: 02.05.2024 02:40:01
Стоимость Aerochain (AERO) на текущий момент составляет 1.0005 EUR, а общий объем торгов за 24 часа – 55 394 861 EUR.
Рыночная капитализация составляет 422 188 187 EUR. За последние 24 часа курс Aerochain относительно евро вырос на +3.88%. Изменение за неделю составило -26.5%.
| = | ||
| Калькулятор AERO - EUR / Обратный расчет: курс евро к Aerochain | ||
| 67% | 33% |
Графики
Динамика изменения курса aerochain относительно евро, за 1 AERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85014макс: 1.0005за сутки:
1.0005 Таблица изменений курса aerochain : показать
Дата Курс +/- 02.05 02:40 1.0005 +0.00557 02.05 02:30 0.99493 +0.00237 02.05 02:20 0.99256 +0.00063 02.05 02:10 0.99193 +0.00011 02.05 02:03 0.99182 -5.0E-5 02.05 02:00 0.99187 +0.0014 02.05 01:50 0.99047 +0.00063 02.05 01:40 0.98984 +0.00041 02.05 01:30 0.98943 +0.0046 02.05 01:20 0.98483 +0.00494 02.05 01:10 0.97989 +0.00208 02.05 01:00 0.97781 +0.00143 02.05 00:50 0.97638 +0.00018 02.05 00:40 0.9762 +0.00414 02.05 00:30 0.97206 +0.0086 02.05 00:20 0.96346 -0.00872 02.05 00:10 0.97218 +0.00593 02.05 00:03 0.96625 +0.0016 02.05 00:00 0.96465 +0.01109 01.05 23:50 0.95356 +0.00395 01.05 23:40 0.94961 +0.00461 01.05 23:30 0.945 +0.00597 01.05 23:20 0.93903 -0.00467 01.05 23:10 0.9437 -0.00875 01.05 23:00 0.95245 -0.01333 01.05 22:50 0.96578 -0.0048 01.05 22:40 0.97058 -0.01425 01.05 22:30 0.98483 +0.00146 01.05 22:20 0.98337 -0.0055 01.05 22:10 0.98887 +0.00296 01.05 22:03 0.98591 +0.00372 01.05 22:00 0.98219 +0.01042 01.05 21:50 0.97177 +0.00864 01.05 21:40 0.96313 +0.01586 01.05 21:30 0.94727 -0.0082 01.05 21:20 0.95547 +0.01679 01.05 21:10 0.93868 +0.026 01.05 21:00 0.91268 -2.0E-5 01.05 20:50 0.9127 +0.00224 01.05 20:40 0.91046 -0.0002 01.05 20:30 0.91066 +0.00107 01.05 20:20 0.90959 -0.00046 01.05 20:10 0.91005 -0.00088 01.05 20:03 0.91093 -0.00013 01.05 20:00 0.91106 +0.0027 01.05 19:50 0.90836 +0.00215 01.05 19:40 0.90621 +0.00227 01.05 19:30 0.90394 +0.00127 01.05 19:20 0.90267 +0.00196 01.05 19:10 0.90071 -0.00661 01.05 19:00 0.90732 -0.00306 01.05 18:50 0.91038 -6.0E-5 01.05 18:40 0.91044 -0.00258 01.05 18:30 0.91302 -0.00016 01.05 18:20 0.91318 -0.00535 01.05 18:10 0.91853 +0.00136 01.05 18:03 0.91717 -0.00573 01.05 18:00 0.9229 -0.00347 01.05 17:50 0.92637 +0.00115 01.05 17:40 0.92522 -0.00364 01.05 17:30 0.92886 -0.00321 01.05 17:20 0.93207 +0.0022 01.05 17:10 0.92987 +0.00402 01.05 17:00 0.92585 -0.00228 01.05 16:50 0.92813 -0.00048 01.05 16:40 0.92861 -0.00113 01.05 16:30 0.92974 -0.00237 01.05 16:20 0.93211 -0.00808 01.05 16:10 0.94019 +0.00068 01.05 16:03 0.93951 -0.00154 01.05 16:00 0.94105 -0.00435 01.05 15:50 0.9454 +0.00754 01.05 15:40 0.93786 +0.01798 01.05 15:30 0.91988 +0.0025 01.05 15:20 0.91738 +0.02133 01.05 15:10 0.89605 +0.003 01.05 15:00 0.89305 +0.01007 01.05 14:50 0.88298 +0.00646 01.05 14:40 0.87652 +0.00092 01.05 14:30 0.8756 -0.01148 01.05 14:20 0.88708 +0.00222 01.05 14:10 0.88486 -0.00138 01.05 14:03 0.88624 -0.00081 01.05 14:00 0.88705 +0.00086 01.05 13:50 0.88619 +0.00296 01.05 13:40 0.88323 +0.00031 01.05 13:30 0.88292 +0.00303 01.05 13:20 0.87989 +0.00027 01.05 13:10 0.87962 +0.00058 01.05 13:00 0.87904 +0.00013 01.05 12:50 0.87891 +0.00054 01.05 12:40 0.87837 +0.00054 01.05 12:30 0.87783 +0.00247 01.05 12:20 0.87536 +0.001 01.05 12:10 0.87436 +0.00271 01.05 12:03 0.87165 +0.0024 01.05 12:00 0.86925 -0.00044 01.05 11:50 0.86969 +0.00143 01.05 11:40 0.86826 -0.00382 01.05 11:30 0.87208 -0.00054 01.05 11:20 0.87262 +0.00786 01.05 11:10 0.86476 +0.01462 01.05 11:00 0.85014 -0.00542 01.05 10:50 0.85556 -0.00852 01.05 10:40 0.86408 -0.01492 01.05 10:30 0.879 -0.01232 01.05 10:20 0.89132 -0.00244 01.05 10:10 0.89376 -0.00461 01.05 10:03 0.89837 +0.00026 01.05 10:00 0.89811 +0.00125 01.05 09:50 0.89686 +3.0E-5 01.05 09:40 0.89683 -0.00213 01.05 09:30 0.89896 -0.00027 01.05 09:20 0.89923 +0.00103 01.05 09:10 0.8982 -0.00433 01.05 09:00 0.90253 -0.00647 01.05 08:50 0.909 -0.00107 01.05 08:40 0.91007 -0.00108 01.05 08:30 0.91115 -0.00197 01.05 08:20 0.91312 +0.00097 01.05 08:10 0.91215 +0.00074 01.05 08:03 0.91141 -0.00097 01.05 08:00 0.91238 +0.00323 01.05 07:50 0.90915 +0.00188 01.05 07:40 0.90727 -0.00301 01.05 07:30 0.91028 -0.0002 01.05 07:20 0.91048 -0.00075 01.05 07:10 0.91123 +0.00129 01.05 07:00 0.90994 -0.00124 01.05 06:50 0.91118 +0.00104 01.05 06:40 0.91014 +0.00454 01.05 06:30 0.9056 +0.00381 01.05 06:20 0.90179 +0.00458 01.05 06:10 0.89721 -0.00134 01.05 06:03 0.89855 -0.00533 01.05 06:00 0.90388 -0.00955 01.05 05:50 0.91343 -0.00685 01.05 05:40 0.92028 -0.00502 01.05 05:30 0.9253 -0.00378 01.05 05:20 0.92908 -0.02072 01.05 05:10 0.9498 -0.00189 01.05 05:00 0.95169 -0.00023 01.05 04:50 0.95192 +0.00243 01.05 04:40 0.94949 -0.0013 01.05 04:30 0.95079 +0.00458 01.05 04:20 0.94621 -0.0042 01.05 04:10 0.95041 -0.00079 01.05 04:03 0.9512 +3.0E-5 01.05 04:00 0.95117 +0.00401 01.05 03:50 0.94716 -0.00836 01.05 03:40 0.95552 -0.00701 01.05 03:30 0.96253 -0.00314 01.05 03:20 0.96567 -0.0005 01.05 03:10 0.96617 +0.00303 01.05 03:00 0.96314 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.83621макс: 1.3878за неделю:
1.0005 Таблица изменений курса aerochain : показать
Дата Курс +/- 02.05 02:40 1.0005 +0.0014 02.05 01:50 0.99047 +0.00143 02.05 00:50 0.97638 +0.01109 01.05 23:50 0.95356 -0.01333 01.05 22:50 0.96578 +0.01042 01.05 21:50 0.97177 -2.0E-5 01.05 20:50 0.9127 +0.0027 01.05 19:50 0.90836 -0.00306 01.05 18:50 0.91038 -0.00347 01.05 17:50 0.92637 -0.00228 01.05 16:50 0.92813 -0.00435 01.05 15:50 0.9454 +0.01007 01.05 14:50 0.88298 +0.00086 01.05 13:50 0.88619 +0.00013 01.05 12:50 0.87891 -0.00044 01.05 11:50 0.86969 -0.00542 01.05 10:50 0.85556 +0.00125 01.05 09:50 0.89686 -0.00647 01.05 08:50 0.909 +0.00323 01.05 07:50 0.90915 -0.00124 01.05 06:50 0.91118 -0.00955 01.05 05:50 0.91343 -0.00023 01.05 04:50 0.95192 +0.00401 01.05 03:50 0.94716 -0.00112 01.05 02:50 0.96426 -0.00039 01.05 01:50 0.97887 -0.0032 01.05 00:50 0.9739 +0.00368 30.04 23:50 0.93722 -0.01043 30.04 22:50 0.95632 -0.01981 30.04 21:50 0.96127 +0.02738 30.04 20:50 0.89012 +0.00653 30.04 19:50 0.88 +0.01187 30.04 18:50 0.9025 +0.01312 30.04 17:50 0.83621 -0.03283 30.04 16:50 0.84461 +0.00244 30.04 15:50 0.83919 -0.04079 30.04 14:50 0.92546 -0.00376 30.04 13:50 0.95716 -0.00618 30.04 12:50 0.98182 -0.00922 30.04 11:50 1.0006 -0.0072 30.04 10:50 1.012 -0.0011 30.04 09:50 1 +0.00055 30.04 08:50 0.98166 -0.00369 30.04 07:50 0.99958 -0.0011 30.04 06:50 1.0208 +0.0003 30.04 05:50 1.0264 +0.0024 30.04 04:50 1.0372 +0.012 30.04 03:50 1.0326 -0.0009 30.04 02:50 1.0261 -0.0091 30.04 01:50 1.013 -0.00396 30.04 00:50 0.98589 -0.016 29.04 23:50 1.0309 -0.0001 29.04 22:50 1.028 -0.0033 29.04 21:50 1.0624 +0.0006 29.04 20:50 1.0798 +0.0017 29.04 19:50 1.0703 +0.0012 29.04 18:50 1.0815 +0.0025 29.04 17:50 1.0632 -0.0018 29.04 16:50 1.0417 -0.0053 29.04 15:50 1.0503 +0.0068 29.04 14:50 1.0415 -0.0025 29.04 13:50 1.0394 +0.0077 29.04 12:50 1.0358 -0.0056 29.04 11:50 1.0495 -0.0016 29.04 10:50 1.0965 -0.0033 29.04 09:50 1.1065 -0.0075 29.04 08:50 1.1217 +0.0011 29.04 07:50 1.1285 -0.0009 29.04 06:50 1.1421 -0.004 29.04 05:50 1.1541 -0.0009 29.04 04:50 1.1642 -0.0001 29.04 03:50 1.1587 -0.0013 29.04 02:50 1.168 -0.0038 29.04 01:50 1.1796 -0.0014 29.04 00:50 1.2131 -0.0017 28.04 23:50 1.2174 -0.0001 28.04 22:50 1.2351 -0.0026 28.04 21:50 1.238 -0.004 28.04 20:50 1.2518 -0.0005 28.04 19:50 1.2602 +0.0004 28.04 18:50 1.2535 +0.0021 28.04 17:50 1.2537 +0.0009 28.04 16:50 1.2585 +0.0022 28.04 15:50 1.251 +0.0009 28.04 14:50 1.2548 -0.0007 28.04 13:50 1.2571 - 28.04 12:50 1.267 -0.0006 28.04 11:50 1.2757 +0.0003 28.04 10:50 1.2814 -0.0005 28.04 09:50 1.2787 +0.0001 28.04 08:50 1.2768 -0.0006 28.04 07:50 1.2787 -0.004 28.04 06:50 1.2816 +0.0013 28.04 05:50 1.2577 +0.0009 28.04 04:50 1.2568 +0.0018 28.04 03:50 1.2542 +0.0035 28.04 02:50 1.243 +0.0138 28.04 01:50 1.2031 -0.0022 28.04 00:50 1.2125 +0.0065 27.04 23:50 1.2218 -0.0015 27.04 22:50 1.2219 +0.0076 27.04 21:50 1.2263 +0.0014 27.04 20:50 1.204 -0.0054 27.04 19:50 1.2085 +0.0041 27.04 18:50 1.2015 +0.0044 27.04 17:50 1.1565 +0.0018 27.04 16:50 1.1311 -0.0218 27.04 15:50 1.13 -0.0128 27.04 14:50 1.2111 -0.0014 27.04 13:50 1.2519 -0.0017 27.04 12:50 1.2554 +0.0002 27.04 11:50 1.2682 -0.0036 27.04 10:50 1.2761 -0.0017 27.04 09:50 1.2721 +0.0004 27.04 08:50 1.2726 -0.0038 27.04 07:50 1.2823 +0.0003 27.04 06:50 1.294 +0.0014 27.04 05:50 1.2871 +0.0027 27.04 04:50 1.2785 -0.0045 27.04 03:50 1.2995 -0.0006 27.04 02:50 1.3012 -0.0008 27.04 01:50 1.304 +0.0019 27.04 00:50 1.3021 +0.0053 26.04 23:50 1.3079 -0.0006 26.04 22:50 1.3108 -0.0003 26.04 21:50 1.3161 +0.0006 26.04 20:50 1.3089 -0.004 26.04 19:50 1.3156 -0.0007 26.04 18:50 1.3175 +0.0014 26.04 17:50 1.3266 +0.0004 26.04 16:50 1.3268 -0.0034 26.04 15:50 1.3335 -0.0012 26.04 14:50 1.3284 -0.0001 26.04 13:50 1.3327 +0.0014 26.04 12:50 1.332 -0.0009 26.04 11:50 1.3347 +0.0018 26.04 10:50 1.3344 -0.0004 26.04 09:50 1.3348 -0.0001 26.04 08:50 1.3374 -0.0064 26.04 07:50 1.3536 -0.0011 26.04 06:50 1.3611 -0.0026 26.04 05:50 1.3711 +0.0043 26.04 04:50 1.3677 +0.0015 26.04 03:50 1.3756 +0.0015 26.04 02:50 1.3878 -0.0011 26.04 01:50 1.3789 -0.0017 26.04 00:50 1.3873 +0.0061 25.04 23:50 1.3433 +0.0009 25.04 22:50 1.3311 +0.0017 25.04 21:50 1.3288 -0.0013 25.04 20:50 1.3306 +0.0009 25.04 19:50 1.3266 +0.0022 25.04 18:50 1.3306 -0.0056 25.04 17:50 1.3373 -0.0008 25.04 16:50 1.3349 -0.0001 25.04 15:50 1.3522 +0.0014 25.04 14:50 1.3498 -0.0002 25.04 13:50 1.3512 +0.0022 25.04 12:50 1.3598 -0.0039 25.04 11:50 1.3684 +0.0009 25.04 10:50 1.3716 +0.0007 25.04 09:50 1.3762 +0.0062 25.04 08:50 1.3803 +0.0097 25.04 07:50 1.3793 -0.0027 25.04 06:50 1.2941 -0.003 25.04 05:50 1.2965 -0.0098 25.04 04:50 1.3309 -0.0048 25.04 03:50 1.3578 -0.0008 25.04 02:50 1.3612 -
* на графике представлен средесуточный курс aerochain в течение последних 30 дней.
мин: 0.83621макс: 1.8424за месяц:
Таблица изменений курса aerochain : показать1.0005 Дата Курс +/- 30.04.2024 0.95075 -0.11965 29.04.2024 1.0704 -0.1764 28.04.2024 1.2468 +0.0152 27.04.2024 1.2316 -0.0986 26.04.2024 1.3302 -0.019 25.04.2024 1.3492 -0.0512 24.04.2024 1.4004 -0.1342 23.04.2024 1.5346 -0.056 22.04.2024 1.5906 -0.0318 21.04.2024 1.6224 +0.0461 20.04.2024 1.5763 +0.0173 19.04.2024 1.559 +0.0221 18.04.2024 1.5369 -0.0284 17.04.2024 1.5653 -0.0756 16.04.2024 1.6409 -0.2015 15.04.2024 1.8424 +0.0236 14.04.2024 1.8188 +0.0059 13.04.2024 1.8129 +0.0089 12.04.2024 1.804 +0.0674 11.04.2024 1.7366 -0.0088 10.04.2024 1.7454 +0.0379 09.04.2024 1.7075 -0.0537 08.04.2024 1.7612 +0.257 07.04.2024 1.5042 +0.2418 06.04.2024 1.2624 -0.0409 05.04.2024 1.3033 -0.0328 04.04.2024 1.3361 +0.0071 03.04.2024 1.329 +0.0121 02.04.2024 1.3169 +0.0049 01.04.2024 1.312 -0.0554 31.03.2024 1.3674 -
* на графике представлен средесуточный курс aerochain в течение последних 3 месяцев.
мин: 0.07687макс: 1.8424за квартал:
Таблица изменений курса aerochain : показать1.0005 Дата Курс +/- 30.04.2024 0.95075 -0.11965 29.04.2024 1.0704 -0.1764 28.04.2024 1.2468 +0.0152 27.04.2024 1.2316 -0.0986 26.04.2024 1.3302 -0.019 25.04.2024 1.3492 -0.0512 24.04.2024 1.4004 -0.1342 23.04.2024 1.5346 -0.056 22.04.2024 1.5906 -0.0318 21.04.2024 1.6224 +0.0461 20.04.2024 1.5763 +0.0173 19.04.2024 1.559 +0.0221 18.04.2024 1.5369 -0.0284 17.04.2024 1.5653 -0.0756 16.04.2024 1.6409 -0.2015 15.04.2024 1.8424 +0.0236 14.04.2024 1.8188 +0.0059 13.04.2024 1.8129 +0.0089 12.04.2024 1.804 +0.0674 11.04.2024 1.7366 -0.0088 10.04.2024 1.7454 +0.0379 09.04.2024 1.7075 -0.0537 08.04.2024 1.7612 +0.257 07.04.2024 1.5042 +0.2418 06.04.2024 1.2624 -0.0409 05.04.2024 1.3033 -0.0328 04.04.2024 1.3361 +0.0071 03.04.2024 1.329 +0.0121 02.04.2024 1.3169 +0.0049 01.04.2024 1.312 -0.0554 31.03.2024 1.3674 -0.0823 30.03.2024 1.4497 +0.0655 29.03.2024 1.3842 -0.1338 28.03.2024 1.518 -0.1324 27.03.2024 1.6504 +0.2542 26.03.2024 1.3962 +0.3151 25.03.2024 1.0811 +0.27202 24.03.2024 0.80908 +0.07371 23.03.2024 0.73537 -0.00252 22.03.2024 0.73789 -0.02163 21.03.2024 0.75952 +0.07601 20.03.2024 0.68351 +0.01247 19.03.2024 0.67104 -0.05145 18.03.2024 0.72249 +0.10077 17.03.2024 0.62172 +0.01393 16.03.2024 0.60779 -0.01773 15.03.2024 0.62552 -0.04494 14.03.2024 0.67046 +0.01207 13.03.2024 0.65839 -0.04059 12.03.2024 0.69898 +0.13841 11.03.2024 0.56057 +0.10821 10.03.2024 0.45236 +0.03295 09.03.2024 0.41941 +0.06306 08.03.2024 0.35635 -0.04002 07.03.2024 0.39637 -0.02648 06.03.2024 0.42285 +0.09005 05.03.2024 0.3328 -0.0835 04.03.2024 0.4163 -0.02461 03.03.2024 0.44091 -0.01315 02.03.2024 0.45406 +0.01449 01.03.2024 0.43957 +0.15229 29.02.2024 0.28728 +0.07019 28.02.2024 0.21709 +0.03407 27.02.2024 0.18302 +0.08943 26.02.2024 0.09359 +0.00236 25.02.2024 0.09123 -0.00107 24.02.2024 0.0923 +0.01036 23.02.2024 0.08194 +0.00507 22.02.2024 0.07687 -0.00159 21.02.2024 0.07846 -0.00129 20.02.2024 0.07975 +6.0E-5 19.02.2024 0.07969 -0.00209 18.02.2024 0.08178 +0.00176 17.02.2024 0.08002 -0.00189 16.02.2024 0.08191 -0.00241 15.02.2024 0.08432 +0.00702 14.02.2024 0.0773 -0.00137 13.02.2024 0.07867 +0.00038 12.02.2024 0.07829 -0.00354 11.02.2024 0.08183 +0.0042 10.02.2024 0.07763 -0.0006 09.02.2024 0.07823 -0.00798 08.02.2024 0.08621 -0.00279 07.02.2024 0.089 -0.00099 06.02.2024 0.08999 +0.0058 05.02.2024 0.08419 +0.00293 04.02.2024 0.08126 +0.00061 03.02.2024 0.08065 -0.00411 02.02.2024 0.08476