Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aevo
- Биткоин 59116.2
- Эфириум 2965.6
- Tether 1.0001
- Binance Coin 561.25
- Solana 137.41
- USD Coin 1.0001
- Рипл 0.51887
- Lido Staked ETH 2966.71
- Dogecoin 0.13217
- Tokamak Network 5.3091
- Cardano 0.45204
- SHIBA INU 2.284E-5
- Avalanche 33.6357
- Wrapped TRON 0.12241
- TRON 0.12201
- Polkadot 7.1313
- Wrapped Bitcoin 59228.95
- Bitcoin Cash 433.25
- ChainLink 13.5286
- Matic Network 0.71731
Курс Aevo к болгарскому леву
Обновлено: 03.05.2024 10:50:01
Стоимость Aevo (AEVO) на текущий момент составляет 2.5587 BGN, а общий объем торгов за 24 часа – 95 725 282 BGN.
Рыночная капитализация составляет 281 455 595 BGN. За последние 24 часа курс Aevo относительно болгарского лева вырос на +6.33%. Изменение за неделю составило -4.33%.
| = | ||
| Калькулятор AEVO - BGN / Обратный расчет: курс болгарского лева к Aevo | ||
| 67% | 33% |
Графики
Динамика изменения курса aevo относительно болгарского лева, за 1 AEVO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4063макс: 2.6119за сутки:
2.5587 Таблица изменений курса aevo : показать
Дата Курс +/- 03.05 10:50 2.5587 -0.0377 03.05 10:40 2.5964 -0.0142 03.05 10:30 2.6106 +0.0025 03.05 10:20 2.6081 +0.0283 03.05 10:10 2.5798 +0.0119 03.05 10:03 2.5679 -0.0028 03.05 10:00 2.5707 +0.0025 03.05 09:50 2.5682 -0.0054 03.05 09:40 2.5736 -0.0101 03.05 09:30 2.5837 +0.0074 03.05 09:20 2.5763 -0.0087 03.05 09:10 2.585 +0.0025 03.05 09:00 2.5825 -0.006 03.05 08:50 2.5885 -0.0126 03.05 08:40 2.6011 +0.0285 03.05 08:30 2.5726 -0.0003 03.05 08:20 2.5729 -0.0091 03.05 08:10 2.582 +0.0153 03.05 08:03 2.5667 -0.0008 03.05 08:00 2.5675 -0.0002 03.05 07:50 2.5677 +0.0017 03.05 07:40 2.566 -0.0305 03.05 07:30 2.5965 -0.0004 03.05 07:20 2.5969 +0.0134 03.05 07:10 2.5835 +0.0003 03.05 07:00 2.5832 -0.0008 03.05 06:50 2.584 +0.0091 03.05 06:40 2.5749 -0.0007 03.05 06:30 2.5756 -0.0152 03.05 06:20 2.5908 +0.0145 03.05 06:10 2.5763 +0.0078 03.05 06:03 2.5685 +0.0009 03.05 06:00 2.5676 +0.005 03.05 05:50 2.5626 -0.0139 03.05 05:40 2.5765 -0.013 03.05 05:30 2.5895 -0.0175 03.05 05:20 2.607 +0.027 03.05 05:10 2.58 +0.0019 03.05 05:00 2.5781 -0.0338 03.05 04:50 2.6119 +0.0209 03.05 04:40 2.591 +0.0133 03.05 04:30 2.5777 +0.0108 03.05 04:20 2.5669 +0.0256 03.05 04:10 2.5413 +0.0273 03.05 04:03 2.514 +0.0005 03.05 04:00 2.5135 +0.0011 03.05 03:50 2.5124 +0.0062 03.05 03:40 2.5062 +0.0057 03.05 03:30 2.5005 -0.0321 03.05 03:20 2.5326 +0.0117 03.05 03:10 2.5209 -0.0009 03.05 03:00 2.5218 -0.0109 03.05 02:50 2.5327 -0.0062 03.05 02:40 2.5389 -0.0037 03.05 02:30 2.5426 -0.0002 03.05 02:20 2.5428 +0.0027 03.05 02:10 2.5401 +0.0063 03.05 02:03 2.5338 -0.0014 03.05 02:00 2.5352 - 03.05 01:50 2.5352 +0.0208 03.05 01:40 2.5144 -0.0163 03.05 01:30 2.5307 +0.0031 03.05 01:20 2.5276 -0.0039 03.05 01:10 2.5315 +0.0112 03.05 01:00 2.5203 +0.0028 03.05 00:40 2.5175 +0.0188 03.05 00:30 2.4987 +0.0012 03.05 00:20 2.4975 -0.0039 03.05 00:10 2.5014 +0.007 03.05 00:03 2.4944 +0.0015 03.05 00:00 2.4929 -0.0019 02.05 23:50 2.4948 +0.0031 02.05 23:40 2.4917 -0.0225 02.05 23:30 2.5142 -0.0096 02.05 23:20 2.5238 -0.0081 02.05 23:10 2.5319 +0.0076 02.05 23:00 2.5243 +0.0116 02.05 22:50 2.5127 +0.0072 02.05 22:40 2.5055 -0.004 02.05 22:30 2.5095 +0.0034 02.05 22:20 2.5061 -0.007 02.05 22:10 2.5131 -0.0033 02.05 22:03 2.5164 -0.0067 02.05 22:00 2.5231 -0.014 02.05 21:50 2.5371 -0.0044 02.05 21:40 2.5415 +0.0118 02.05 21:30 2.5297 -0.0037 02.05 21:20 2.5334 -0.0174 02.05 21:10 2.5508 +0.0059 02.05 21:00 2.5449 +0.0099 02.05 20:50 2.535 -0.0056 02.05 20:40 2.5406 +0.0005 02.05 20:30 2.5401 +0.0155 02.05 20:20 2.5246 +0.0158 02.05 20:10 2.5088 +0.0041 02.05 20:03 2.5047 +0.0008 02.05 20:00 2.5039 +0.0013 02.05 19:50 2.5026 +0.0029 02.05 19:40 2.4997 -0.0051 02.05 19:30 2.5048 +0.0081 02.05 19:20 2.4967 -0.0141 02.05 19:10 2.5108 -0.0158 02.05 19:00 2.5266 -0.0134 02.05 18:50 2.54 -0.0036 02.05 18:40 2.5436 -0.0065 02.05 18:30 2.5501 +0.0011 02.05 18:20 2.549 +0.0077 02.05 18:10 2.5413 +0.0243 02.05 18:03 2.517 +0.0043 02.05 18:00 2.5127 -0.0154 02.05 17:50 2.5281 +0.0267 02.05 17:40 2.5014 +0.0165 02.05 17:30 2.4849 +0.0117 02.05 17:20 2.4732 -0.0119 02.05 17:10 2.4851 +0.0074 02.05 17:00 2.4777 -0.0034 02.05 16:50 2.4811 -0.0121 02.05 16:40 2.4932 -0.0173 02.05 16:30 2.5105 +0.0169 02.05 16:20 2.4936 -0.0232 02.05 16:10 2.5168 +0.0004 02.05 16:03 2.5164 -0.0159 02.05 16:00 2.5323 -0.0304 02.05 15:50 2.5627 +0.0311 02.05 15:40 2.5316 -0.0017 02.05 15:30 2.5333 -0.0145 02.05 15:20 2.5478 +0.0129 02.05 15:10 2.5349 +0.0105 02.05 15:00 2.5244 +0.0113 02.05 14:50 2.5131 +0.0221 02.05 14:40 2.491 -0.0101 02.05 14:30 2.5011 +0.0188 02.05 14:20 2.4823 +0.0008 02.05 14:10 2.4815 +0.0193 02.05 14:03 2.4622 -0.001 02.05 14:00 2.4632 +0.0301 02.05 13:50 2.4331 +0.011 02.05 13:40 2.4221 -0.0159 02.05 13:30 2.438 -0.0001 02.05 13:20 2.4381 +0.0104 02.05 13:10 2.4277 -0.0004 02.05 13:00 2.4281 +0.0178 02.05 12:50 2.4103 -0.0002 02.05 12:40 2.4105 -0.0156 02.05 12:30 2.4261 +0.0072 02.05 12:20 2.4189 -0.0169 02.05 12:10 2.4358 -0.002 02.05 12:03 2.4378 +0.0006 02.05 12:00 2.4372 +0.0114 02.05 11:50 2.4258 -0.0026 02.05 11:40 2.4284 +0.0041 02.05 11:30 2.4243 +0.0038 02.05 11:20 2.4205 +0.0041 02.05 11:10 2.4164 +0.0101 02.05 11:00 2.4063 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3251макс: 2.949за неделю:
2.5587 Таблица изменений курса aevo : показать
Дата Курс +/- 03.05 10:50 2.5587 +0.0025 03.05 09:50 2.5682 -0.006 03.05 08:50 2.5885 -0.0002 03.05 07:50 2.5677 -0.0008 03.05 06:50 2.584 +0.005 03.05 05:50 2.5626 -0.0338 03.05 04:50 2.6119 +0.0011 03.05 03:50 2.5124 -0.0109 03.05 02:50 2.5327 - 03.05 01:50 2.5352 +0.0028 03.05 00:40 2.5175 -0.0019 02.05 23:50 2.4948 +0.0116 02.05 22:50 2.5127 -0.014 02.05 21:50 2.5371 +0.0099 02.05 20:50 2.535 +0.0013 02.05 19:50 2.5026 -0.0134 02.05 18:50 2.54 -0.0154 02.05 17:50 2.5281 -0.0034 02.05 16:50 2.4811 -0.0304 02.05 15:50 2.5627 +0.0113 02.05 14:50 2.5131 +0.0301 02.05 13:50 2.4331 +0.0178 02.05 12:50 2.4103 +0.0114 02.05 11:50 2.4258 -0.013 02.05 10:50 2.4193 -0.001 02.05 09:50 2.4034 -0.0056 02.05 08:50 2.4007 -0.0136 02.05 07:50 2.4072 -0.0016 02.05 06:50 2.4192 +0.0106 02.05 05:50 2.4016 +0.0014 02.05 04:50 2.422 +0.0008 02.05 03:50 2.4534 -0.0039 02.05 02:50 2.5192 -0.0083 02.05 01:50 2.5123 +0.0078 02.05 00:50 2.5004 -0.0081 01.05 23:50 2.4939 -0.0186 01.05 22:50 2.5027 +0.0111 01.05 21:50 2.5925 +0.0113 01.05 20:50 2.4912 +0.0114 01.05 19:50 2.4646 +0.0023 01.05 18:50 2.4889 -0.0143 01.05 17:50 2.5245 -0.0014 01.05 16:50 2.503 -0.0019 01.05 15:50 2.5473 +0.0164 01.05 14:50 2.5043 +0.0271 01.05 13:50 2.4447 - 01.05 12:50 2.3825 +0.0128 01.05 11:50 2.3251 -0.008 01.05 10:50 2.3459 -0.0144 01.05 09:50 2.4722 -0.0009 01.05 08:50 2.5123 +0.0076 01.05 07:50 2.541 +0.0105 01.05 06:50 2.5382 +0.008 01.05 05:50 2.5286 +0.0047 01.05 04:50 2.5319 -0.0077 01.05 03:50 2.538 -0.0004 01.05 02:50 2.5683 +0.0008 01.05 01:50 2.5813 +0.0041 01.05 00:50 2.5365 -0.0058 30.04 23:50 2.5447 -0.0059 30.04 22:50 2.5041 +0.0058 30.04 21:50 2.4854 +0.004 30.04 20:50 2.4736 +0.0014 30.04 19:50 2.4995 +0.0005 30.04 18:50 2.5 -0.0148 30.04 17:50 2.5608 -0.0102 30.04 16:50 2.5109 +0.0048 30.04 15:50 2.5029 +0.0023 30.04 14:50 2.5152 +0.0027 30.04 13:50 2.5428 -0.0197 30.04 12:50 2.5753 -0.049 30.04 11:50 2.6242 -0.002 30.04 10:50 2.744 +0.0204 30.04 09:50 2.7498 +0.0069 30.04 08:50 2.7467 -0.0055 30.04 07:50 2.7601 +0.0014 30.04 06:50 2.7944 +0.0052 30.04 05:50 2.8086 -0.001 30.04 04:50 2.8137 +0.007 30.04 03:50 2.8224 -0.0068 30.04 02:50 2.8127 +0.0022 30.04 01:50 2.8351 +0.0121 30.04 00:50 2.7456 -0.0007 29.04 23:50 2.7515 +0.0174 29.04 22:50 2.7477 +0.006 29.04 21:50 2.7629 -0.0045 29.04 20:50 2.8071 -0.0112 29.04 19:50 2.7905 +0.0139 29.04 18:50 2.8252 +0.0044 29.04 17:50 2.7427 +0.0024 29.04 16:50 2.6912 +0.0074 29.04 15:50 2.7149 +0.0021 29.04 14:50 2.6794 +0.008 29.04 13:50 2.6673 +0.0199 29.04 12:50 2.6779 +0.0044 29.04 11:50 2.6947 -0.0029 29.04 10:50 2.6914 -0.0007 29.04 09:50 2.6855 +0.0012 29.04 08:50 2.749 -0.0077 29.04 07:50 2.7792 -0.0092 29.04 06:50 2.7429 -0.0107 29.04 05:50 2.7598 +0.0239 29.04 04:50 2.7859 -0.0001 29.04 03:50 2.7871 +0.0167 29.04 02:50 2.7704 -0.014 29.04 01:50 2.8317 -0.0032 29.04 00:50 2.8776 +0.0049 28.04 23:50 2.8694 +0.0001 28.04 22:50 2.9018 +0.0168 28.04 21:50 2.8967 -0.024 28.04 20:50 2.949 +0.0087 28.04 19:50 2.8767 -0.01 28.04 18:50 2.7988 +0.0091 28.04 17:50 2.7597 -0.001 28.04 16:50 2.7835 +0.0072 28.04 15:50 2.7443 -0.0032 28.04 14:50 2.7339 +0.001 28.04 13:50 2.771 -0.0164 28.04 12:50 2.7939 +0.0081 28.04 11:50 2.8018 +0.0017 28.04 10:50 2.8403 +0.0204 28.04 09:50 2.8166 -0.0014 28.04 08:50 2.7849 -0.0042 28.04 07:50 2.7682 -0.0056 28.04 06:50 2.7909 +0.0131 28.04 05:50 2.7954 -0.0067 28.04 04:50 2.7879 +0.0128 28.04 03:50 2.7356 -0.0083 28.04 02:50 2.748 +0.0071 28.04 01:50 2.7224 +0.008 28.04 00:50 2.7236 +0.002 27.04 23:50 2.7235 +0.0129 27.04 22:50 2.7348 +0.005 27.04 21:50 2.7724 +0.0211 27.04 20:50 2.7397 -0.0146 27.04 19:50 2.7102 -0.0109 27.04 18:50 2.7261 -0.0077 27.04 17:50 2.7314 -0.0097 27.04 16:50 2.7423 -0.0011 27.04 15:50 2.7303 +0.002 27.04 14:50 2.6476 -0.0025 27.04 13:50 2.6053 +0.0044 27.04 12:50 2.5985 +0.0073 27.04 11:50 2.5731 +0.0012 27.04 10:50 2.5776 -0.0024 27.04 09:50 2.5708 -0.0021 27.04 08:50 2.5873 +0.0007 27.04 07:50 2.5949 -0.0012 27.04 06:50 2.5844 +0.0037 27.04 05:50 2.5507 -0.001 27.04 04:50 2.557 -0.0009 27.04 03:50 2.6215 -0.0015 27.04 02:50 2.6817 +0.0005 27.04 01:50 2.6679 +0.0065 27.04 00:50 2.7064 -0.0014 26.04 23:50 2.7149 +0.0059 26.04 22:50 2.7157 -0.0006 26.04 21:50 2.7183 -0.0026 26.04 20:50 2.7108 +0.0108 26.04 19:50 2.6593 +0.0015 26.04 18:50 2.6505 -0.0064 26.04 17:50 2.6476 +0.0428 26.04 16:50 2.6241 -0.0112 26.04 15:50 2.6357 -0.0016 26.04 14:50 2.6628 -0.0059 26.04 13:50 2.6627 +0.0039 26.04 12:50 2.669 -0.0208 26.04 11:50 2.6747 -0.009 26.04 10:50 2.6746 -
* на графике представлен средесуточный курс aevo в течение последних 30 дней.
мин: 2.3251макс: 5.5599за месяц:
Таблица изменений курса aevo : показать2.5587 Дата Курс +/- 02.05.2024 2.4822 -0.0058 01.05.2024 2.488 -0.1174 30.04.2024 2.6054 -0.1456 29.04.2024 2.751 -0.0639 28.04.2024 2.8149 +0.1513 27.04.2024 2.6636 -0.02 26.04.2024 2.6836 -0.0812 25.04.2024 2.7648 -0.1899 24.04.2024 2.9547 -0.2149 23.04.2024 3.1696 -0.1284 22.04.2024 3.298 +0.0856 21.04.2024 3.2124 +0.2847 20.04.2024 2.9277 +0.0907 19.04.2024 2.837 -0.009 18.04.2024 2.846 -0.0822 17.04.2024 2.9282 -0.0344 16.04.2024 2.9626 -0.2216 15.04.2024 3.1842 +0.1113 14.04.2024 3.0729 -0.1579 13.04.2024 3.2308 -0.7816 12.04.2024 4.0124 -0.5648 11.04.2024 4.5772 -0.2123 10.04.2024 4.7895 -0.4242 09.04.2024 5.2137 -0.2087 08.04.2024 5.4224 -0.0326 07.04.2024 5.455 +0.1742 06.04.2024 5.2808 -0.0039 05.04.2024 5.2847 -0.0341 04.04.2024 5.3188 -0.2274 03.04.2024 5.5462 -0.0137 02.04.2024 5.5599 -
* на графике представлен средесуточный курс aevo в течение последних 3 месяцев.
мин: 2.3251макс: 6.0147за квартал:
Таблица изменений курса aevo : показать2.5587 Дата Курс +/- 02.05.2024 2.4822 -0.0058 01.05.2024 2.488 -0.1174 30.04.2024 2.6054 -0.1456 29.04.2024 2.751 -0.0639 28.04.2024 2.8149 +0.1513 27.04.2024 2.6636 -0.02 26.04.2024 2.6836 -0.0812 25.04.2024 2.7648 -0.1899 24.04.2024 2.9547 -0.2149 23.04.2024 3.1696 -0.1284 22.04.2024 3.298 +0.0856 21.04.2024 3.2124 +0.2847 20.04.2024 2.9277 +0.0907 19.04.2024 2.837 -0.009 18.04.2024 2.846 -0.0822 17.04.2024 2.9282 -0.0344 16.04.2024 2.9626 -0.2216 15.04.2024 3.1842 +0.1113 14.04.2024 3.0729 -0.1579 13.04.2024 3.2308 -0.7816 12.04.2024 4.0124 -0.5648 11.04.2024 4.5772 -0.2123 10.04.2024 4.7895 -0.4242 09.04.2024 5.2137 -0.2087 08.04.2024 5.4224 -0.0326 07.04.2024 5.455 +0.1742 06.04.2024 5.2808 -0.0039 05.04.2024 5.2847 -0.0341 04.04.2024 5.3188 -0.2274 03.04.2024 5.5462 -0.0137 02.04.2024 5.5599 +0.3034 01.04.2024 5.2565 -0.1692 31.03.2024 5.4257 -0.221 30.03.2024 5.6467 -0.2091 29.03.2024 5.8558 -0.1589 28.03.2024 6.0147 +0.7109 27.03.2024 5.3038 +0.7969 26.03.2024 4.5069 +0.0653 25.03.2024 4.4416 +0.1071 24.03.2024 4.3345 -0.0453 23.03.2024 4.3798 +0.0628 22.03.2024 4.317 -0.1725 21.03.2024 4.4895 +0.3525 20.03.2024 4.137 +0.2015 19.03.2024 3.9355 -0.542 18.03.2024 4.4775 -0.4427 17.03.2024 4.9202 -0.2063 16.03.2024 5.1265 +0.0926 15.03.2024 5.0339 -0.374 14.03.2024 5.4079 -0.1164 13.03.2024 5.5243