Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aevo

    Все криптовалюты » Болгарский лев » Aevo »

    Курс болгарского лева к Aevo

    Обновлено: 08.05.2024 16:03:01

    =
    Калькулятор BGN - AEVO / Обратный расчет: курс Aevo к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно aevo, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38834
      макс: 0.43228
      за сутки:
      0.42893  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 16:030.42893-0.00198
      08.05 16:000.43091-0.00137
      08.05 15:500.43228+0.00013
      08.05 15:400.43215+0.00237
      08.05 15:300.42978+0.00224
      08.05 15:200.42754-0.00055
      08.05 15:100.42809-0.00127
      08.05 15:000.42936+0.00139
      08.05 14:500.42797-0.00172
      08.05 14:400.42969-0.00012
      08.05 14:300.42981+0.0019
      08.05 14:200.42791+0.00312
      08.05 14:100.42479-0.00098
      08.05 14:030.42577-0.00013
      08.05 14:000.4259-0.00436
      08.05 12:500.43026-0.00167
      08.05 12:400.43193+0.0032
      08.05 12:300.42873+0.00064
      08.05 12:200.42809+0.00116
      08.05 12:100.42693-0.00087
      08.05 12:030.4278-0.00045
      08.05 12:000.42825+0.00088
      08.05 11:500.42737+0.00215
      08.05 11:400.42522+0.00086
      08.05 11:300.42436-0.00222
      08.05 11:200.42658+0.00017
      08.05 11:100.42641-0.0003
      08.05 11:000.42671+0.00121
      08.05 10:500.4255-0.00068
      08.05 10:400.42618-0.00165
      08.05 10:300.42783+0.00129
      08.05 10:200.42654+0.00153
      08.05 10:100.42501+1.0E-5
      08.05 10:030.425-8.0E-5
      08.05 10:000.42508+0.00104
      08.05 09:500.42404-0.00149
      08.05 09:400.42553-0.00188
      08.05 09:300.42741+0.00297
      08.05 09:200.42444+0.00341
      08.05 09:100.42103-0.00032
      08.05 09:000.42135+0.00132
      08.05 08:500.42003+0.00079
      08.05 08:400.41924-0.00105
      08.05 08:300.42029-0.00164
      08.05 08:200.42193-0.00203
      08.05 08:100.42396+0.00403
      08.05 08:030.41993+0.00094
      08.05 08:000.41899-0.00014
      08.05 07:500.41913+6.0E-5
      08.05 07:400.41907+0.0029
      08.05 07:300.41617+0.00116
      08.05 07:200.41501+0.00046
      08.05 07:100.41455+0.00161
      08.05 07:000.41294+0.00042
      08.05 06:500.41252-0.00228
      08.05 06:400.4148-0.00124
      08.05 06:300.41604+0.00083
      08.05 06:200.41521+0.00223
      08.05 06:100.41298+0.00034
      08.05 06:030.41264-9.0E-5
      08.05 06:000.41273+0.00036
      08.05 05:500.41237-0.00119
      08.05 05:400.41356+0.00045
      08.05 05:300.41311-0.00076
      08.05 05:200.41387+0.00162
      08.05 05:100.41225-8.0E-5
      08.05 05:000.41233-0.00085
      08.05 04:500.41318+0.00028
      08.05 04:400.4129+0.00102
      08.05 04:300.41188+0.00069
      08.05 04:200.41119-0.00146
      08.05 04:100.41265+0.00081
      08.05 04:030.41184-0.00012
      08.05 04:000.41196-0.00049
      08.05 03:500.41245-0.00049
      08.05 03:400.41294-0.00016
      08.05 03:300.4131+0.00079
      08.05 03:200.41231-0.00165
      08.05 03:100.41396-0.0013
      08.05 03:000.41526+0.00062
      08.05 02:500.41464-2.0E-5
      08.05 02:400.41466-0.00211
      08.05 02:200.41677+0.00095
      08.05 02:100.41582+0.00323
      08.05 02:030.41259+0.00032
      08.05 02:000.41227+0.00203
      08.05 01:500.41024+0.00103
      08.05 01:400.40921-0.0035
      08.05 01:300.41271-0.00156
      08.05 01:200.41427+0.00355
      08.05 01:100.41072+0.00038
      08.05 01:000.41034+0.00065
      08.05 00:500.40969+0.00102
      08.05 00:400.40867+0.00348
      08.05 00:300.40519-0.00022
      08.05 00:200.40541+0.00069
      08.05 00:100.40472+0.0002
      08.05 00:030.40452+0.00037
      08.05 00:000.40415+0.00018
      07.05 23:500.40397-0.00094
      07.05 23:400.40491+0.00259
      07.05 23:300.40232+0.00061
      07.05 23:200.40171-0.00092
      07.05 23:100.40263+0.00024
      07.05 23:000.40239-0.00064
      07.05 22:500.40303-0.00024
      07.05 22:400.40327+0.00031
      07.05 22:300.40296+0.00065
      07.05 22:200.40231+0.00209
      07.05 22:100.40022+0.00064
      07.05 22:030.39958-0.0004
      07.05 22:000.39998-0.0032
      07.05 21:500.40318+0.00225
      07.05 21:400.40093+0.00175
      07.05 21:300.39918+0.00021
      07.05 21:200.39897-0.00011
      07.05 21:100.39908+0.0019
      07.05 21:000.39718+0.00015
      07.05 20:500.39703-0.00031
      07.05 20:400.39734+0.00041
      07.05 20:300.39693+0.00085
      07.05 20:200.39608+0.00043
      07.05 20:100.39565+0.0013
      07.05 20:030.39435-0.00052
      07.05 20:000.39487-0.00114
      07.05 19:500.39601+0.00043
      07.05 19:400.39558+0.003
      07.05 19:300.39258-0.00021
      07.05 19:200.39279+0.00196
      07.05 19:100.39083-0.00208
      07.05 19:000.39291+0.00155
      07.05 18:500.39136+0.00144
      07.05 18:400.38992+0.00158
      07.05 18:300.38834-0.00259
      07.05 18:200.39093-0.00083
      07.05 18:100.39176-0.00256
      07.05 18:030.39432-0.00067
      07.05 18:000.39499-0.00306
      07.05 17:500.39805-0.00459
      07.05 17:400.40264+0.00218
      07.05 17:300.40046-0.00173
      07.05 17:200.40219+0.00048
      07.05 17:100.40171+0.00018
      07.05 17:000.40153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36702
      макс: 0.43228
      за неделю:
      0.42893  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      08.05 16:030.42893-0.00137
      08.05 15:500.43228+0.00139
      08.05 14:500.42797-0.00436
      08.05 12:500.43026+0.00088
      08.05 11:500.42737+0.00121
      08.05 10:500.4255+0.00104
      08.05 09:500.42404+0.00132
      08.05 08:500.42003-0.00014
      08.05 07:500.41913+0.00042
      08.05 06:500.41252+0.00036
      08.05 05:500.41237-0.00085
      08.05 04:500.41318-0.00049
      08.05 03:500.41245+0.00062
      08.05 02:500.41464+0.00203
      08.05 01:500.41024+0.00065
      08.05 00:500.40969+0.00018
      07.05 23:500.40397-0.00064
      07.05 22:500.40303-0.0032
      07.05 21:500.40318+0.00015
      07.05 20:500.39703-0.00114
      07.05 19:500.39601+0.00155
      07.05 18:500.39136-0.00306
      07.05 17:500.39805+0.00079
      07.05 16:500.40074-0.00113
      07.05 15:500.40077+0.00057
      07.05 14:500.39652-4.0E-5
      07.05 13:500.39332+0.00025
      07.05 12:500.38673-6.0E-5
      07.05 11:500.38483-0.00243
      07.05 10:500.39578+0.00042
      07.05 09:500.39081+0.00292
      07.05 08:500.38507-0.00092
      07.05 07:500.39475-0.0018
      07.05 06:500.39687+0.00052
      07.05 05:500.38901-0.00416
      07.05 04:500.38721+0.0011
      07.05 03:500.39181+0.00098
      07.05 02:500.38878-0.00145
      07.05 01:500.39199-0.00126
      07.05 00:500.39483-0.00025
      06.05 23:500.39802-0.00271
      06.05 22:500.40248-6.0E-5
      06.05 21:500.40211-0.00217
      06.05 20:500.40556+0.0021
      06.05 19:500.39959-0.00021
      06.05 18:500.39612+0.00132
      06.05 17:500.39346+0.00131
      06.05 16:500.39182+0.00382
      06.05 15:500.39339+0.00028
      06.05 14:500.38427+0.00096
      06.05 13:500.38514-0.00114
      06.05 12:500.37466+0.00167
      06.05 11:500.3721+0.00068
      06.05 10:500.37276-0.00048
      06.05 09:500.37546+0.00121
      06.05 08:500.3761-0.0024
      06.05 07:500.38558+0.00017
      06.05 06:500.38451+0.00248
      06.05 05:500.38284+0.00051
      06.05 04:500.37998+0.00038
      06.05 03:500.37777+0.00025
      06.05 02:500.3836-0.00113
      06.05 01:500.38757-0.00082
      06.05 00:500.38819-0.00167
      05.05 23:500.38513+0.00145
      05.05 22:500.37996-0.00062
      05.05 21:500.38182+0.00093
      05.05 20:500.3783+0.00211
      05.05 19:500.38006-0.0026
      05.05 18:500.38526-0.00211
      05.05 17:500.39057+0.00013
      05.05 16:500.39339+0.00169
      05.05 15:500.39426+0.00024
      05.05 14:500.39123-0.00067
      05.05 13:500.3942+0.0004
      05.05 12:500.391-0.00057
      05.05 11:500.39017+0.00101
      05.05 10:500.3915-0.00046
      05.05 09:500.39547+0.00153
      05.05 08:500.39691+0.00071
      05.05 07:500.39562-0.00089
      05.05 06:500.39643+0.00135
      05.05 05:500.39377-0.00198
      05.05 04:500.39615-0.00236
      05.05 03:500.38635-0.00021
      05.05 02:500.38136+0.0012
      05.05 01:500.38037-0.00082
      05.05 00:500.37883+0.00073
      04.05 23:500.37441-0.00153
      04.05 22:500.37402+7.0E-5
      04.05 21:400.37531+0.00142
      04.05 20:500.37572+0.00037
      04.05 19:500.37326-0.00116
      04.05 18:500.3739+3.0E-5
      04.05 17:500.37289-8.0E-5
      04.05 16:500.37686-0.00059
      04.05 15:500.3722+0.00298
      04.05 14:500.36702-0.00103
      04.05 13:500.36962-0.00131
      04.05 12:500.37271-0.00179
      04.05 11:500.37478+0.00067
      04.05 10:500.37453-0.0014
      04.05 09:500.37621-0.00114
      04.05 08:500.37518-0.00052
      04.05 07:500.37684+0.00051
      04.05 06:500.37886+0.00018
      04.05 05:500.38311+0.00091
      04.05 04:500.37948-0.00046
      04.05 03:500.37762+0.00157
      04.05 02:500.37607+0.00064
      04.05 01:500.37362+0.00022
      04.05 00:500.37625+0.00145
      03.05 23:500.37112-0.00082
      03.05 22:500.37637+0.00122
      03.05 21:500.37764+0.00108
      03.05 20:500.37746+0.00282
      03.05 19:500.37977+0.00066
      03.05 18:500.37963+0.00037
      03.05 17:500.38134-0.00049
      03.05 16:500.38348+0.00774
      03.05 15:500.37367+6.0E-5
      03.05 14:500.38123-0.00198
      03.05 13:500.38171-0.00093
      03.05 12:500.37504+0.00277
      03.05 11:500.37109-0.00118
      03.05 10:500.39083-0.00038
      03.05 09:500.38938+0.00089
      03.05 08:500.38633+3.0E-5
      03.05 07:500.38945+0.00012
      03.05 06:500.38699-0.00076
      03.05 05:500.39023+0.00502
      03.05 04:500.38287-0.00018
      03.05 03:500.39803+0.00171
      03.05 02:500.39483-
      03.05 01:500.39444-0.00045
      03.05 00:400.39722+0.00031
      02.05 23:500.40084-0.00182
      02.05 22:500.39797+0.00219
      02.05 21:500.39415-0.00154
      02.05 20:500.39448-0.00022
      02.05 19:500.39959+0.00209
      02.05 18:500.3937+0.00243
      02.05 17:500.39556+0.00055
      02.05 16:500.40305+0.00469
      02.05 15:500.39021-0.00178
      02.05 14:500.39791-0.00503
      02.05 13:500.411-0.00305
      02.05 12:500.41489-0.00192
      02.05 11:500.41223+0.00223
      02.05 10:500.41334+0.00016
      02.05 09:500.41608+0.00097
      02.05 08:500.41655+0.00236
      02.05 07:500.41542+0.00026
      02.05 06:500.41337-0.00182
      02.05 05:500.41639-0.00024
      02.05 04:500.41289-0.00014
      02.05 03:500.4076+0.0006
      02.05 02:500.39696+0.00133
      02.05 01:500.39804-0.00123
      02.05 00:500.39993+0.00131
      01.05 23:500.40098+0.00299
      01.05 22:500.39957-0.00163
      01.05 21:500.38572-0.00182
      01.05 20:500.40141-0.00186
      01.05 19:500.40574-0.00038
      01.05 18:500.40179+0.00225
      01.05 17:500.39612+0.00022
      01.05 16:500.39952
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.18332
      макс: 0.43228
      за месяц:
      0.42893  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.39713+0.00872
      06.05.20240.38841-0.00079
      05.05.20240.3892+0.01335
      04.05.20240.37585-0.00579
      03.05.20240.38164-0.02122
      02.05.20240.40286+0.00093
      01.05.20240.40193+0.01811
      30.04.20240.38382+0.02032
      29.04.20240.3635+0.00825
      28.04.20240.35525-0.02019
      27.04.20240.37544+0.00281
      26.04.20240.37263+0.01094
      25.04.20240.36169+0.02324
      24.04.20240.33845+0.02295
      23.04.20240.3155+0.01229
      22.04.20240.30321-0.00808
      21.04.20240.31129-0.03028
      20.04.20240.34157-0.01092
      19.04.20240.35249+0.00112
      18.04.20240.35137+0.00987
      17.04.20240.3415+0.00396
      16.04.20240.33754+0.02349
      15.04.20240.31405-0.01137
      14.04.20240.32542+0.01589
      13.04.20240.30953+0.06031
      12.04.20240.24922+0.03075
      11.04.20240.21847+0.00968
      10.04.20240.20879+0.01699
      09.04.20240.1918+0.00738
      08.04.20240.18442+0.0011
      07.04.20240.18332
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.16626
      макс: 0.43228
      за квартал:
      0.42893  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.39713+0.00872
      06.05.20240.38841-0.00079
      05.05.20240.3892+0.01335
      04.05.20240.37585-0.00579
      03.05.20240.38164-0.02122
      02.05.20240.40286+0.00093
      01.05.20240.40193+0.01811
      30.04.20240.38382+0.02032
      29.04.20240.3635+0.00825
      28.04.20240.35525-0.02019
      27.04.20240.37544+0.00281
      26.04.20240.37263+0.01094
      25.04.20240.36169+0.02324
      24.04.20240.33845+0.02295
      23.04.20240.3155+0.01229
      22.04.20240.30321-0.00808
      21.04.20240.31129-0.03028
      20.04.20240.34157-0.01092
      19.04.20240.35249+0.00112
      18.04.20240.35137+0.00987
      17.04.20240.3415+0.00396
      16.04.20240.33754+0.02349
      15.04.20240.31405-0.01137
      14.04.20240.32542+0.01589
      13.04.20240.30953+0.06031
      12.04.20240.24922+0.03075
      11.04.20240.21847+0.00968
      10.04.20240.20879+0.01699
      09.04.20240.1918+0.00738
      08.04.20240.18442+0.0011
      07.04.20240.18332-0.00605
      06.04.20240.18937+0.00015
      05.04.20240.18922+0.00121
      04.04.20240.18801+0.00771
      03.04.20240.1803+0.00044
      02.04.20240.17986-0.01038
      01.04.20240.19024+0.00593
      31.03.20240.18431+0.00721
      30.03.20240.1771+0.00633
      29.03.20240.17077+0.00451
      28.03.20240.16626-0.02228
      27.03.20240.18854-0.03334
      26.03.20240.22188-0.00326
      25.03.20240.22514-0.00557
      24.03.20240.23071+0.00239
      23.03.20240.22832-0.00332
      22.03.20240.23164+0.0089
      21.03.20240.22274-0.01898
      20.03.20240.24172-0.01238
      19.03.20240.2541+0.03076
      18.03.20240.22334+0.0201
      17.03.20240.20324+0.00818
      16.03.20240.19506-0.00359
      15.03.20240.19865+0.01374
      14.03.20240.18491+0.00389
      13.03.20240.18102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.