Курсы криптовалют к AI Rig Complex

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » AI Rig Complex

Курс AI Rig Complex (ARC) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость AI Rig Complex (ARC) на текущий момент составляет 27.9454 KZT, а общий объем торгов за 24 часа – 2 021 531 328 KZT. Рыночная капитализация составляет 27 944 853 272 KZT. За последние 24 часа курс AI Rig Complex относительно казахстанского тенге вырос на +6.19%. Изменение за неделю составило +58.81%.
Информация с сервиса CoinMarketCap: AI Rig Complex (ARC) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 199 активных торговых площадках. Более подробная информация представлена на сайте https://www.arc.fun/index.html.


	=
Калькулятор ARC - KZT / Обратный расчет: курс казахстанского тенге к AI Rig Complex

Покупать ARC?Продавать ARC?

67%

33%

Графики

Динамика изменения курса ai rig complex относительно казахстанского тенге, за 1 ARC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.8645

макс: 28.1981

за сутки:

27.9454

Таблица изменений курса ai rig complex : показать

Дата	Курс	+/-
24.10 17:03	27.9454	-0.0318
24.10 17:00	27.9772	-0.2209
24.10 16:50	28.1981	+0.4622
24.10 16:40	27.7359	-0.0008
24.10 16:30	27.7367	+0.2121
24.10 16:20	27.5246	-0.0928
24.10 16:10	27.6174	+0.3386
24.10 16:00	27.2788	-0.0986
24.10 15:50	27.3774	+0.1747
24.10 15:40	27.2027	-0.0446
24.10 15:30	27.2473	-0.0917
24.10 15:20	27.339	+0.0672
24.10 15:10	27.2718	-0.0163
24.10 15:03	27.2881	-0.0659
24.10 15:00	27.354	+0.1772
24.10 14:50	27.1768	+0.1812
24.10 14:40	26.9956	+0.0554
24.10 14:30	26.9402	-0.3162
24.10 14:20	27.2564	-0.0226
24.10 14:10	27.279	+0.348
24.10 14:00	26.931	+0.1087
24.10 13:50	26.8223	+0.1162
24.10 13:40	26.7061	+0.0694
24.10 13:30	26.6367	+0.0167
24.10 13:20	26.62	+0.1197
24.10 13:03	26.5003	+0.0374
24.10 13:00	26.4629	+0.006
24.10 12:50	26.4569	+0.2757
24.10 12:40	26.1812	+0.1119
24.10 12:30	26.0693	-0.0932
24.10 12:20	26.1625	-0.0568
24.10 12:10	26.2193	-0.2408
24.10 12:00	26.4601	+0.0469
24.10 11:50	26.4132	-0.1362
24.10 11:40	26.5494	+0.1582
24.10 11:30	26.3912	+0.0008
24.10 11:20	26.3904	-0.0886
24.10 11:10	26.479	-0.0134
24.10 11:03	26.4924	+0.0323
24.10 11:00	26.4601	-0.0012
24.10 10:50	26.4613	+0.3049
24.10 10:40	26.1564	+0.0666
24.10 10:30	26.0898	-0.2266
24.10 10:20	26.3164	-0.2515
24.10 10:10	26.5679	+0.3024
24.10 10:00	26.2655	-0.016
24.10 09:50	26.2815	+0.035
24.10 09:40	26.2465	-0.0187
24.10 09:30	26.2652	+0.0011
24.10 09:20	26.2641	+0.1537
24.10 09:10	26.1104	-0.1862
24.10 09:03	26.2966	-0.0294
24.10 09:00	26.326	+0.0214
24.10 08:50	26.3046	-0.0515
24.10 08:40	26.3561	+0.0688
24.10 08:30	26.2873	-0.1134
24.10 08:20	26.4007	-0.0406
24.10 08:10	26.4413	-0.1023
24.10 08:00	26.5436	+0.0778
24.10 07:50	26.4658	-0.0109
24.10 07:40	26.4767	-0.069
24.10 07:30	26.5457	+0.1002
24.10 07:20	26.4455	-0.2553
24.10 07:10	26.7008	-0.2067
24.10 07:03	26.9075	-0.0628
24.10 07:00	26.9703	-0.042
24.10 06:50	27.0123	+0.0183
24.10 06:40	26.994	-0.1783
24.10 06:30	27.1723	-0.1024
24.10 06:20	27.2747	+0.0421
24.10 06:10	27.2326	+0.2503
24.10 06:00	26.9823	-0.0533
24.10 05:50	27.0356	+0.0058
24.10 05:40	27.0298	+0.0446
24.10 05:30	26.9852	-0.0898
24.10 05:20	27.075	+0.123
24.10 05:10	26.952	-0.0964
24.10 05:03	27.0484	+0.0357
24.10 05:00	27.0127	+0.1206
24.10 04:50	26.8921	+0.1235
24.10 04:40	26.7686	-0.1261
24.10 04:30	26.8947	-0.0473
24.10 04:20	26.942	+0.1661
24.10 04:10	26.7759	+0.1799
24.10 04:00	26.596	+0.0534
24.10 03:50	26.5426	-0.0219
24.10 03:40	26.5645	-0.1544
24.10 03:30	26.7189	-0.1001
24.10 03:20	26.819	+0.0439
24.10 03:10	26.7751	+0.0319
24.10 03:03	26.7432	-0.1861
24.10 03:00	26.9293	+0.0057
24.10 02:50	26.9236	+0.0511
24.10 02:40	26.8725	-0.122
24.10 02:30	26.9945	+0.1973
24.10 02:20	26.7972	+0.1355
24.10 02:10	26.6617	+0.1949
24.10 02:00	26.4668	-0.1601
24.10 01:50	26.6269	-0.2666
24.10 01:40	26.8935	-0.142
24.10 01:30	27.0355	-0.11
24.10 01:20	27.1455	+0.0492
24.10 01:10	27.0963	-0.2164
24.10 01:03	27.3127	-0.0605
24.10 01:00	27.3732	+0.0584
24.10 00:50	27.3148	-0.0744
24.10 00:40	27.3892	+0.328
24.10 00:30	27.0612	+0.2132
24.10 00:20	26.848	+0.5402
24.10 00:10	26.3078	-0.1522
24.10 00:00	26.46	+0.1456
23.10 23:50	26.3144	-0.1896
23.10 23:40	26.504	+0.1285
23.10 23:30	26.3755	+0.1199
23.10 23:20	26.2556	-0.0685
23.10 23:10	26.3241	+0.1039
23.10 23:03	26.2202	-0.0675
23.10 23:00	26.2877	-0.1799
23.10 22:50	26.4676	+0.155
23.10 22:40	26.3126	-0.096
23.10 22:30	26.4086	+0.5441
23.10 22:20	25.8645	-0.2264
23.10 22:10	26.0909	-0.1136
23.10 22:00	26.2045	-0.1647
23.10 21:50	26.3692	-0.0943
23.10 21:40	26.4635	+0.1948
23.10 21:30	26.2687	-0.2982
23.10 21:20	26.5669	+0.1391
23.10 21:10	26.4278	-0.1391
23.10 21:03	26.5669	-0.0828
23.10 21:00	26.6497	-0.2899
23.10 20:50	26.9396	-0.3155
23.10 20:40	27.2551	+0.1659
23.10 20:30	27.0892	+0.1419
23.10 20:20	26.9473	+0.2722
23.10 20:10	26.6751	-0.1043
23.10 20:00	26.7794	+0.0607
23.10 19:50	26.7187	-0.3919
23.10 19:40	27.1106	-0.1831
23.10 19:30	27.2937	-0.2452
23.10 19:20	27.5389	-0.2635
23.10 19:10	27.8024	-0.2759
23.10 19:03	28.0783	+0.1696
23.10 19:00	27.9087	+1.0181
23.10 18:50	26.8906	+0.066
23.10 18:40	26.8246	+0.0754
23.10 18:30	26.7492	+0.2199
23.10 18:20	26.5293	+0.1755
23.10 18:10	26.3538	+0.037
23.10 18:00	26.3168

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.5965

макс: 28.771

за неделю:

27.9454

Таблица изменений курса ai rig complex : показать

Дата	Курс	+/-
24.10 17:03	27.9454	-0.2209
24.10 16:50	28.1981	-0.0986
24.10 15:50	27.3774	+0.1772
24.10 14:50	27.1768	+0.1087
24.10 13:50	26.8223	+0.006
24.10 12:50	26.4569	+0.0469
24.10 11:50	26.4132	-0.0012
24.10 10:50	26.4613	-0.016
24.10 09:50	26.2815	+0.0214
24.10 08:50	26.3046	+0.0778
24.10 07:50	26.4658	-0.042
24.10 06:50	27.0123	-0.0533
24.10 05:50	27.0356	+0.1206
24.10 04:50	26.8921	+0.0534
24.10 03:50	26.5426	+0.0057
24.10 02:50	26.9236	-0.1601
24.10 01:50	26.6269	+0.0584
24.10 00:50	27.3148	+0.1456
23.10 23:50	26.3144	-0.1799
23.10 22:50	26.4676	-0.1647
23.10 21:50	26.3692	-0.2899
23.10 20:50	26.9396	+0.0607
23.10 19:50	26.7187	+1.0181
23.10 18:50	26.8906	-0.1716
23.10 17:50	26.4884	-0.1881
23.10 16:50	26.5015	-0.0841
23.10 15:50	26.386	+0.3681
23.10 14:50	25.5249	-0.0248
23.10 13:50	25.3485	+0.0265
23.10 12:50	25.3111	+0.1485
23.10 11:50	24.9846	+0.2234
23.10 10:50	24.9019	-0.0733
23.10 09:50	24.9953	-0.116
23.10 08:50	25.1394	+0.0934
23.10 07:50	25.1433	+0.1405
23.10 06:50	25.0915	-0.076
23.10 05:50	24.5843	-0.2062
23.10 04:50	24.9996	+0.5158
23.10 03:50	25.1119	+0.0396
23.10 02:50	24.6105	-0.1067
23.10 01:50	24.7343	+0.0165
23.10 00:50	24.911	+0.0562
22.10 23:50	24.6815	+0.0608
22.10 22:50	24.2887	+0.5845
22.10 21:50	23.6975	-0.1106
22.10 20:50	23.8342	+0.0623
22.10 19:50	23.7918	+0.2403
22.10 18:50	24.1074	-0.014
22.10 17:50	24.3875	-0.022
22.10 16:50	24.8066	+0.0077
22.10 15:50	24.8366	-0.0233
22.10 14:50	25.2109	+0.1381
22.10 13:50	24.8697	+0.5266
22.10 12:50	25.3	-0.2183
22.10 11:50	26.0118	+0.5308
22.10 10:50	25.6684	+0.2036
22.10 09:50	26.0058	+0.0457
22.10 08:50	25.7297	-0.1829
22.10 07:50	27.3459	+0.1541
22.10 06:50	26.5559	-0.1505
22.10 05:50	28.2823	-0.1501
22.10 04:50	28.2175	+0.2381
22.10 03:50	28.3647	-0.142
22.10 02:50	28.4349	+0.1034
22.10 01:50	28.3888	+0.0345
22.10 00:50	28.771	-0.0861
21.10 23:50	28.0447	+0.2128
21.10 22:50	28.038	+0.2786
21.10 21:50	27.305	-0.2738
21.10 20:50	28.7058	-0.0072
21.10 19:50	26.8292	+0.7188
21.10 18:50	26.39	+0.0785
21.10 17:50	25.2211	+0.2019
21.10 16:50	24.3048	+0.2926
21.10 15:50	23.6179	+0.075
21.10 14:50	23.7493	+0.0098
21.10 13:50	23.6248	-0.1337
21.10 12:50	23.3742	+0.0568
21.10 11:50	23.1116	+0.0897
21.10 10:50	22.9449	-0.056
21.10 09:50	22.7968	+0.1155
21.10 08:50	22.546	-0.1471
21.10 07:50	22.6234	+0.2378
21.10 06:50	22.3351	-0.046
21.10 05:50	22.3676	-0.3601
21.10 04:50	23.2143	+0.0516
21.10 03:50	23.4453	+0.0356
21.10 02:50	23.2379	+0.038
21.10 01:50	23.3321	-0.1753
21.10 00:50	23.5591	+0.0303
20.10 23:50	23.5465	+0.1632
20.10 22:50	23.2217	+0.225
20.10 21:50	23.0387	-0.4435
20.10 20:50	24.7524	+0.3221
20.10 19:50	23.4021	+0.5921
20.10 18:50	21.632	-0.1788
20.10 17:50	21.6842	+0.0618
20.10 16:50	21.5135	+0.1161
20.10 15:50	21.0602	-0.163
20.10 14:50	20.9508	-0.081
20.10 13:50	20.8895	+0.0315
20.10 12:50	20.4179	-0.0021
20.10 11:50	20.273	-0.2874
20.10 10:50	20.602	+0.0264
20.10 09:50	20.6005	+0.1402
20.10 08:50	21.3598	+0.1401
20.10 07:50	20.4958	+0.4384
20.10 05:03	19.589	-0.1827
20.10 03:03	19.7717	+0.273
20.10 01:03	19.4987	-0.0446
19.10 23:03	19.5433	+0.1387
19.10 21:03	19.4046	-0.4938
19.10 19:03	19.8984	-0.4403
19.10 18:20	20.3387	-0.0121
19.10 17:50	20.2654	+0.2086
19.10 16:50	20.5895	+0.0944
19.10 15:03	20.3617	+1.1222
19.10 13:03	19.2723	-0.0829
19.10 11:03	19.3552	+0.6233
19.10 09:03	18.7319	-0.2606
19.10 07:03	18.9925	-0.0428
19.10 05:03	19.0353	+0.4084
19.10 03:03	18.6269	+0.0054
19.10 01:03	18.6215	+0.3191
18.10 23:03	18.3024	-0.1188
18.10 21:03	18.4212	-0.1401
18.10 19:03	18.5613	-0.2553
18.10 17:03	18.8166	-0.0987
18.10 15:03	18.9153	-0.5582
18.10 13:03	19.4735	+1.1543
18.10 11:03	18.3192	+0.3559
18.10 09:03	17.9633	+0.1347
18.10 07:03	17.8286	-0.0573
18.10 05:03	17.8859	-0.1343
18.10 03:03	18.0202	+0.3538
18.10 01:03	17.6664	+0.0068
17.10 23:03	17.6596	+0.0189
17.10 21:03	17.6407	+0.0442
17.10 19:03	17.5965

* на графике представлен средесуточный курс ai rig complex в течение последних 30 дней.

мин: 13.6196

макс: 35.1403

за месяц:

27.9454

Таблица изменений курса ai rig complex : показать

Дата	Курс	+/-
23.10.2026	25.9548	+0.3803
22.10.2026	25.5745	+0.7239
21.10.2026	24.8506	+2.971
20.10.2026	21.8796	+1.9163
19.10.2026	19.9633	+1.5346
18.10.2026	18.4287	+1.0201
17.10.2026	17.4086	+0.7421
16.10.2026	16.6665	-1.1404
15.10.2026	17.8069	+4.1873
14.10.2026	13.6196	-5.0188
13.10.2026	18.6384	-9.2061
12.10.2026	27.8445	-0.0873
11.10.2026	27.9318	-0.1133
10.10.2026	28.0451	-0.0831
09.10.2026	28.1282	+0.5091
08.10.2026	27.6191	-2.58
07.10.2026	30.1991	-1.6983
06.10.2026	31.8974	-0.4384
05.10.2026	32.3358	-0.0032
04.10.2026	32.339	-0.2514
02.10.2026	32.5904	+0.6815
01.10.2026	31.9089	+0.4487
30.09.2026	31.4602	+0.7085
29.09.2026	30.7517	-0.1103
28.09.2026	30.862	-1.2396
27.09.2026	32.1016	+0.3591
25.09.2026	31.7425	-2.0771
24.09.2026	33.8196	-1.3207
23.09.2026	35.1403

* на графике представлен средесуточный курс ai rig complex в течение последних 3 месяцев.

мин: 13.6196

макс: 35.4309

за квартал:

27.9454

Таблица изменений курса ai rig complex : показать

Дата	Курс	+/-
23.10.2026	25.9548	+0.3803
22.10.2026	25.5745	+0.7239
21.10.2026	24.8506	+2.971
20.10.2026	21.8796	+1.9163
19.10.2026	19.9633	+1.5346
18.10.2026	18.4287	+1.0201
17.10.2026	17.4086	+0.7421
16.10.2026	16.6665	-1.1404
15.10.2026	17.8069	+4.1873
14.10.2026	13.6196	-5.0188
13.10.2026	18.6384	-9.2061
12.10.2026	27.8445	-0.0873
11.10.2026	27.9318	-0.1133
10.10.2026	28.0451	-0.0831
09.10.2026	28.1282	+0.5091
08.10.2026	27.6191	-2.58
07.10.2026	30.1991	-1.6983
06.10.2026	31.8974	-0.4384
05.10.2026	32.3358	-0.0032
04.10.2026	32.339	-0.2514
02.10.2026	32.5904	+0.6815
01.10.2026	31.9089	+0.4487
30.09.2026	31.4602	+0.7085
29.09.2026	30.7517	-0.1103
28.09.2026	30.862	-1.2396
27.09.2026	32.1016	+0.3591
25.09.2026	31.7425	-2.0771
24.09.2026	33.8196	-1.3207
23.09.2026	35.1403	-0.2906
22.09.2026	35.4309	+1.1955
21.09.2026	34.2354	+3.9985
20.09.2026	30.2369	+0.065
19.09.2026	30.1719	-1.2005
18.09.2026	31.3724	-0.5882
17.09.2026	31.9606	-1.8064
16.09.2026	33.767	-1.0765
15.09.2026	34.8435	+2.6628
14.09.2026	32.1807	+0.5499
13.09.2026	31.6308	-1.5272
12.09.2026	33.158	-0.2109
11.09.2026	33.3689	+0.4467
10.09.2026	32.9222	-0.4138
09.09.2026	33.336	-0.4746
08.09.2026	33.8106	+1.1136
07.09.2026	32.697	-0.5635
06.09.2026	33.2605	-0.7346
05.09.2026	33.9951	+0.3437
04.09.2026	33.6514	+0.745
03.09.2026	32.9064	+2.5517
02.09.2026	30.3547	-0.5278
01.09.2026	30.8825	-1.3904
31.08.2026	32.2729	-0.1416
30.08.2026	32.4145	+0.2582
29.08.2026	32.1563	+0.0543
28.08.2026	32.102	-0.1955
27.08.2026	32.2975	-0.4988
26.08.2026	32.7963	+1.5008
23.08.2026	31.2955	-0.2109
22.08.2026	31.5064	+0.2917
21.08.2026	31.2147	-0.7681
20.08.2026	31.9828	-0.9494
19.08.2026	32.9322	-0.2148
18.08.2026	33.147	-1.1438
17.08.2026	34.2908	+1.2095
16.08.2026	33.0813	-0.7882
15.08.2026	33.8695	-1.1576
14.08.2026	35.0271	+1.2232
13.08.2026	33.8039	+0.9147
12.08.2026	32.8892	+2.2673
11.08.2026	30.6219	+0.1156
10.08.2026	30.5063	+0.2487
09.08.2026	30.2576	+0.7893
08.08.2026	29.4683	+4.4969
07.08.2026	24.9714	+0.1407
06.08.2026	24.8307	+0.3699
05.08.2026	24.4608	-0.5418
04.08.2026	25.0026	+0.7284
03.08.2026	24.2742	-0.1354
02.08.2026	24.4096	-0.8649
01.08.2026	25.2745	+0.2429
31.07.2026	25.0316	+0.0372
30.07.2026	24.9944	-0.3659
29.07.2026	25.3603	+0.1067
28.07.2026	25.2536	-0.7399
27.07.2026	25.9935	-1.1842
26.07.2026	27.1777	-1.4828
25.07.2026	28.6605

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот