Курсы криптовалют к UNUS SED LEO

Bitcoin 8456.19
Эфириум 244.9
Tether USDt 0.10563
BNB 79.3833
XRP 0.13652
USDC 0.10574
Solana 10.5691
TRON 0.03501
Zcash 131.46
Hyperliquid 8.3528
Dogecoin 0.008223
Monero 62.6287
Chainlink 1.2073
Cardano 0.02096
Stellar 0.01773
NEAR Protocol 0.45748
Bitcoin Cash 29.565
Bitway 0.19072
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » AI Rig Complex

Курс UNUS SED LEO (LEO) к AI Rig Complex (ARC)

Обновлено: 29.10.2026 11:20:01 UNUS SED LEO


	=
Калькулятор LEO - ARC / Обратный расчет: курс AI Rig Complex к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ai rig complex, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 180.53

макс: 199.68

за сутки:

199.59

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	199.59	+0.25
29.10 11:10	199.34	-0.31
29.10 11:03	199.65	-0.03
29.10 11:00	199.68	+0.02
29.10 10:50	199.66	+0.89
29.10 10:40	198.77	-0.83
29.10 10:30	199.6	+0.03
29.10 10:20	199.57	+1.04
29.10 10:10	198.53	+0.31
29.10 10:00	198.22	+0.03
29.10 09:50	198.19	-0.91
29.10 09:40	199.1	-0.33
29.10 09:30	199.43	+0.52
29.10 09:20	198.91	+0.43
29.10 09:10	198.48	+0.87
29.10 09:03	197.61	+0.04
29.10 09:00	197.57	+0.02
29.10 08:50	197.55	-0.46
29.10 08:40	198.01	-0.07
29.10 08:30	198.08	+1.08
29.10 08:20	197	-0.64
29.10 08:10	197.64	-0.28
29.10 08:00	197.92	-0.17
29.10 07:50	198.09	-0.46
29.10 07:40	198.55	-0.5
29.10 07:30	199.05	+0.46
29.10 07:20	198.59	+0.07
29.10 07:10	198.52	+0.27
29.10 07:03	198.25	-0.32
29.10 07:00	198.57	-
29.10 06:50	198.57	+0.3
29.10 06:40	198.27	+0.18
29.10 06:30	198.09	-0.02
29.10 06:20	198.11	+0.67
29.10 06:10	197.44	+0.38
29.10 06:00	197.06	+1.06
29.10 05:50	196	-0.37
29.10 05:40	196.37	+0.91
29.10 05:30	195.46	+0.99
29.10 05:20	194.47	+0.1
29.10 05:10	194.37	+0.14
29.10 05:03	194.23	-0.02
29.10 05:00	194.25	-1.14
29.10 04:50	195.39	+0.28
29.10 04:40	195.11	+1.03
29.10 04:30	194.08	-0.29
29.10 04:20	194.37	+0.57
29.10 04:10	193.8	-0.21
29.10 04:00	194.01	+0.61
29.10 03:50	193.4	-0.3
29.10 03:40	193.7	-0.81
29.10 03:30	194.51	+1.5
29.10 03:20	193.01	+0.16
29.10 03:10	192.85	-0.09
29.10 03:03	192.94	-0.28
29.10 03:00	193.22	+0.04
29.10 02:50	193.18	+0.72
29.10 02:40	192.46	-0.25
29.10 02:30	192.71	+0.3
29.10 02:20	192.41	-0.01
29.10 02:10	192.42	+0.25
29.10 02:00	192.17	+0.84
29.10 01:50	191.33	-0.55
29.10 01:40	191.88	-0.51
29.10 01:30	192.39	-0.34
29.10 01:20	192.73	+0.13
29.10 01:10	192.6	+0.99
29.10 01:03	191.61	+0.1
29.10 01:00	191.51	+0.34
29.10 00:50	191.17	-0.45
29.10 00:40	191.62	+0.58
29.10 00:30	191.04	+0.66
29.10 00:20	190.38	-0.35
29.10 00:10	190.73	-1.48
29.10 00:00	192.21	+0.5
28.10 23:50	191.71	+0.26
28.10 23:40	191.45	+0.02
28.10 23:30	191.43	+1.58
28.10 23:20	189.85	+0.39
28.10 23:10	189.46	+1.04
28.10 23:03	188.42	-0.05
28.10 23:00	188.47	+0.12
28.10 22:50	188.35	+1.03
28.10 22:40	187.32	+0.73
28.10 22:30	186.59	+0.27
28.10 22:20	186.32	-0.59
28.10 22:10	186.91	-1.55
28.10 22:00	188.46	-0.09
28.10 21:50	188.55	-0.29
28.10 21:40	188.84	+2.06
28.10 21:30	186.78	-3.69
28.10 21:20	190.47	+0.33
28.10 21:10	190.14	+0.97
28.10 21:03	189.17	-0.57
28.10 21:00	189.74	+0.16
28.10 20:50	189.58	+0.38
28.10 20:40	189.2	-1.86
28.10 20:30	191.06	+0.24
28.10 20:20	190.82	+1.02
28.10 20:10	189.8	+0.49
28.10 20:00	189.31	-1.46
28.10 19:50	190.77	-0.57
28.10 19:40	191.34	-2.4
28.10 19:30	193.74	-1.94
28.10 19:20	195.68	-0.63
28.10 19:10	196.31	-0.3
28.10 19:03	196.61	-0.52
28.10 19:00	197.13	+0.19
28.10 18:50	196.94	+0.22
28.10 18:40	196.72	+3.8
28.10 18:30	192.92	-2.69
28.10 18:20	195.61	+0.14
28.10 18:10	195.47	+0.69
28.10 18:00	194.78	-0.41
28.10 17:50	195.19	-2.07
28.10 17:40	197.26	+0.83
28.10 17:30	196.43	+1.26
28.10 17:20	195.17	+0.48
28.10 17:10	194.69	-0.53
28.10 17:03	195.22	+0.05
28.10 17:00	195.17	+0.75
28.10 16:50	194.42	+0.93
28.10 16:40	193.49	+0.21
28.10 16:30	193.28	-0.54
28.10 16:20	193.82	+1.53
28.10 16:10	192.29	-0.97
28.10 16:00	193.26	-1.07
28.10 15:50	194.33	+1.5
28.10 15:40	192.83	+0.34
28.10 15:30	192.49	+0.89
28.10 15:20	191.6	+0.01
28.10 15:10	191.59	+0.46
28.10 15:03	191.13	+0.42
28.10 15:00	190.71	+0.99
28.10 14:50	189.72	+0.34
28.10 14:40	189.38	-0.29
28.10 14:30	189.67	+0.92
28.10 14:20	188.75	-0.61
28.10 14:10	189.36	+1.45
28.10 14:00	187.91	-0.79
28.10 13:50	188.7	+0.42
28.10 13:40	188.28	+1.69
28.10 13:30	186.59	+1.12
28.10 13:20	185.47	+0.65
28.10 13:10	184.82	+0.15
28.10 13:03	184.67	-0.75
28.10 13:00	185.42	-0.28
28.10 12:50	185.7	+1.66
28.10 12:40	184.04	+1.11
28.10 12:30	182.93	+2.4
28.10 12:20	180.53	-3.08
28.10 12:10	183.61	+0.29
28.10 12:00	183.32

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 141.57

макс: 199.68

за неделю:

199.59

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	199.59	+0.02
29.10 10:50	199.66	+0.03
29.10 09:50	198.19	+0.02
29.10 08:50	197.55	-0.17
29.10 07:50	198.09	-
29.10 06:50	198.57	+1.06
29.10 05:50	196	-1.14
29.10 04:50	195.39	+0.61
29.10 03:50	193.4	+0.04
29.10 02:50	193.18	+0.84
29.10 01:50	191.33	+0.34
29.10 00:50	191.17	+0.5
28.10 23:50	191.71	+0.12
28.10 22:50	188.35	-0.09
28.10 21:50	188.55	+0.16
28.10 20:50	189.58	-1.46
28.10 19:50	190.77	+0.19
28.10 18:50	196.94	-0.41
28.10 17:50	195.19	+0.75
28.10 16:50	194.42	-1.07
28.10 15:50	194.33	+0.99
28.10 14:50	189.72	-0.79
28.10 13:50	188.7	-0.28
28.10 12:50	185.7	-1.49
28.10 11:50	184.81	-0.22
28.10 10:50	183.1	+0.01
28.10 09:50	185.67	+0.53
28.10 08:50	184.63	+0.31
28.10 07:50	184.7	+0.17
28.10 06:50	185.34	-0.03
28.10 05:50	186.08	-0.92
28.10 04:50	186.33	-1.08
28.10 03:50	179.56	-0.2
28.10 02:50	179.76	-0.26
28.10 01:50	178.93	+0.8
28.10 00:50	178.61	-0.55
27.10 23:50	177.82	-0.57
27.10 22:50	180.9	+0.32
27.10 21:50	181.02	+0.75
27.10 20:50	180.3	-0.9
27.10 19:50	178.5	+0.44
27.10 18:50	178.01	-0.54
27.10 17:50	181.08	+1.65
27.10 16:50	176.69	-0.57
27.10 15:50	174.08	+0.16
27.10 14:50	171.26	-0.08
27.10 13:50	169.76	-0.97
27.10 12:50	170.73	-0.82
27.10 11:50	170.72	+0.09
27.10 10:50	170.3	+0.06
27.10 09:50	168.15	+0.2
27.10 08:50	168.6	+0.46
27.10 07:50	168.71	+0.12
27.10 06:50	169.42	-0.42
27.10 05:50	167.18	-0.63
27.10 04:50	170.33	-0.51
27.10 03:50	173.58	+0.32
27.10 02:50	173.71	-2.51
27.10 01:50	179.36	+0.98
27.10 00:50	177.58	+0.05
26.10 23:50	173.22	+0.08
26.10 22:50	169.59	+0.68
26.10 21:50	167.69	+0.05
26.10 20:50	168.18	-0.02
26.10 19:50	167.89	+1.04
26.10 18:50	165.07	+0.06
26.10 17:50	164.12	+1.82
26.10 16:50	165.91	+0.06
26.10 15:50	161.87	-2.13
26.10 14:50	167.27	-0.25
26.10 13:50	157.01	-0.01
26.10 12:50	154.52	+0.59
26.10 11:50	153.35	-1.14
26.10 10:50	151.08	-0.62
26.10 09:50	153.4	-0.17
26.10 08:50	155.68	-1.45
26.10 07:50	157.73	+0.23
26.10 06:50	159.28	+0.23
26.10 05:50	159.98	-1.13
26.10 04:50	158.38	-1.19
26.10 03:50	153.83	+0.16
26.10 02:50	154.73	+0.32
26.10 01:50	152.08	-0.24
26.10 00:50	152.26	-0.76
25.10 23:50	153.97	-0.34
25.10 22:50	155.36	+0.55
25.10 21:50	151.71	+0.14
25.10 20:50	149.12	+1.68
25.10 19:50	148.26	-0.1
25.10 18:50	143.89	+0.14
25.10 17:50	143.96	+0.91
25.10 16:50	141.57	-1.04
25.10 15:50	145.83	-0.06
25.10 14:50	147.38	-1.06
25.10 13:50	148.11	-0.43
25.10 12:50	147.59	-0.45
25.10 11:50	146.94	+0.83
25.10 10:50	144.57	+0.29
25.10 09:50	146.85	+0.79
25.10 08:50	146.18	+0.78
25.10 07:50	142.62	-0.38
25.10 06:50	144.73	+0.43
25.10 05:50	144.55	+0.49
25.10 04:50	145.8	+0.3
25.10 03:50	145.89	+0.02
25.10 02:50	146.09	-0.39
25.10 01:50	146.4	-0.34
25.10 00:50	146.45	-0.63
24.10 23:50	147.06	-0.05
24.10 22:50	149.9	+0.6
24.10 21:50	149.05	-0.09
24.10 20:50	149.55	-1.32
24.10 19:50	150.05	-0.84
24.10 18:50	151.77	+0.07
24.10 17:50	149.77	+1.15
24.10 16:50	145.8	+0.54
24.10 15:50	150.13	-0.98
24.10 14:50	151.24	-0.62
24.10 13:50	153.22	-0.01
24.10 12:50	155.34	+0.59
24.10 11:50	154.77	+0.01
24.10 10:50	154.45	+0.1
24.10 09:50	155.46	-0.13
24.10 08:50	155.33	-0.46
24.10 07:50	154.39	+0.24
24.10 06:50	151.26	+0.3
24.10 05:50	151.13	-0.67
24.10 04:50	151.93	-0.32
24.10 03:50	153.94	-0.04
24.10 02:50	151.75	+0.93
24.10 01:50	153.45	-0.11
24.10 00:50	149.38	-0.86
23.10 23:50	155.26	+1.06
23.10 22:50	154.36	+1.01
23.10 21:50	154.93	+1.76
23.10 20:50	151.52	-0.41
23.10 19:50	152.79	-5.59
23.10 18:50	151.86	+0.86
23.10 17:50	154.31	+1.02
23.10 16:50	154.32	+0.37
23.10 15:50	155.18	-1.26
23.10 14:50	159.39	+0.22
23.10 13:50	160.44	-0.04
23.10 12:50	160.61	-0.7
23.10 11:50	162.43	-1.44
23.10 10:50	162.95	+0.51
23.10 09:50	162.31	+0.79
23.10 08:50	161.33	-0.53
23.10 07:50	161.24	-0.7
23.10 06:50	161.37	+0.37
23.10 05:50	164.85	+0.95
23.10 04:50	162.5	-3.25
23.10 03:50	161.77	-0.1
23.10 02:50	164.91	+0.71
23.10 01:50	164.09	-0.06
23.10 00:50	162.87	-0.36
22.10 23:50	164.36	-0.49
22.10 22:50	167.09	-4.12
22.10 21:50	171.26	+0.93
22.10 20:50	170.16	-0.59
22.10 19:50	170.61	-1.83
22.10 18:50	168.54	+0.57
22.10 17:50	166.13	+0.15
22.10 16:50	163.32	+0.03
22.10 15:50	163.04	+0.38
22.10 14:50	160.39	-0.87
22.10 13:50	162.57	-3.55
22.10 12:50	160.09	+1.11
22.10 11:50	155.92

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 123.37

макс: 298.98

за месяц:

199.59

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	188.24	+14.12
27.10.2026	174.12	+11.62
26.10.2026	162.5	+14.96
25.10.2026	147.54	-3.63
24.10.2026	151.17	-6.23
23.10.2026	157.4	-1.47
22.10.2026	158.87	-3.85
21.10.2026	162.72	-23.02
20.10.2026	185.74	-18.71
19.10.2026	204.45	-17.27
18.10.2026	221.72	-12.95
17.10.2026	234.67	-10.78
16.10.2026	245.45	+15.83
15.10.2026	229.62	-69.36
14.10.2026	298.98	+84.45
13.10.2026	214.53	+70.58
12.10.2026	143.95	-0.63
11.10.2026	144.58	+2.05
10.10.2026	142.53	-0.9
09.10.2026	143.43	-1.93
08.10.2026	145.36	+13.8
07.10.2026	131.56	+5.92
06.10.2026	125.64	-0.57
05.10.2026	126.21	+1.89
04.10.2026	124.32	+0.95
02.10.2026	123.37	-0.06
01.10.2026	123.43	-2.95
30.09.2026	126.38	-2.72
29.09.2026	129.1	+0.12
28.09.2026	128.98

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 113.25

макс: 298.98

за квартал:

199.59

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	188.24	+14.12
27.10.2026	174.12	+11.62
26.10.2026	162.5	+14.96
25.10.2026	147.54	-3.63
24.10.2026	151.17	-6.23
23.10.2026	157.4	-1.47
22.10.2026	158.87	-3.85
21.10.2026	162.72	-23.02
20.10.2026	185.74	-18.71
19.10.2026	204.45	-17.27
18.10.2026	221.72	-12.95
17.10.2026	234.67	-10.78
16.10.2026	245.45	+15.83
15.10.2026	229.62	-69.36
14.10.2026	298.98	+84.45
13.10.2026	214.53	+70.58
12.10.2026	143.95	-0.63
11.10.2026	144.58	+2.05
10.10.2026	142.53	-0.9
09.10.2026	143.43	-1.93
08.10.2026	145.36	+13.8
07.10.2026	131.56	+5.92
06.10.2026	125.64	-0.57
05.10.2026	126.21	+1.89
04.10.2026	124.32	+0.95
02.10.2026	123.37	-0.06
01.10.2026	123.43	-2.95
30.09.2026	126.38	-2.72
29.09.2026	129.1	+0.12
28.09.2026	128.98	+4.46
27.09.2026	124.52	+1.26
25.09.2026	123.26	+6.46
24.09.2026	116.8	+3.09
23.09.2026	113.71	+0.46
22.09.2026	113.25	-3.71
21.09.2026	116.96	-14.88
20.09.2026	131.84	+0.12
19.09.2026	131.72	+4.98
18.09.2026	126.74	+2.18
17.09.2026	124.56	+6.78
16.09.2026	117.78	+2.5
15.09.2026	115.28	-10.76
14.09.2026	126.04	-2.99
13.09.2026	129.03	+5.11
12.09.2026	123.92	+0.7
11.09.2026	123.22	-2.53
10.09.2026	125.75	+0.36
09.09.2026	125.39	+1.7
08.09.2026	123.69	-4.15
07.09.2026	127.84	-0.2
06.09.2026	128.04	+3.79
05.09.2026	124.25	-1.57
04.09.2026	125.82	-3.54
03.09.2026	129.36	-9.98
02.09.2026	139.34	+0.03
01.09.2026	139.31	+1.66
31.08.2026	137.65	-0.18
30.08.2026	137.83	-1.17
29.08.2026	139	+2.63
28.08.2026	136.37	+2.65
27.08.2026	133.72	+3.68
26.08.2026	130.04	+0.64
25.08.2026	129.4	-9.57
23.08.2026	138.97	+2.15
22.08.2026	136.82	+0.32
21.08.2026	136.5	+3.76
20.08.2026	132.74	+3.03
19.08.2026	129.71	-2.06
18.08.2026	131.77	+5.16
17.08.2026	126.61	-3.91
16.08.2026	130.52	+8.72
15.08.2026	121.8	-0.74
14.08.2026	122.54	-7.18
13.08.2026	129.72	+0.15
12.08.2026	129.57	-14.29
11.08.2026	143.86	-3.86
10.08.2026	147.72	-2.71
09.08.2026	150.43	-3.78
08.08.2026	154.21	-28.75
07.08.2026	182.96	-1.06
06.08.2026	184.02	-3.09
05.08.2026	187.11	+3.26
04.08.2026	183.85	-6.79
03.08.2026	190.64	+1.13
02.08.2026	189.51	+6.56
01.08.2026	182.95	-1.93
31.07.2026	184.88	-0.73
30.07.2026	185.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот