Курсы криптовалют к Cardano

Bitcoin 402885.18
Эфириум 11647.98
Tether USDt 5.0332
BNB 3796.07
XRP 6.5247
USDC 5.0386
Solana 503.95
TRON 1.667
Zcash 6265.16
Hyperliquid 398.13
Dogecoin 0.39432
Monero 2970.72
UNUS SED LEO 47.6838
Chainlink 57.7433
Stellar 0.84706
NEAR Protocol 22.4376
Bitcoin Cash 1409.89
Bitway 9.0458
Decimal 2.3105

Все криптовалюты » Cardano » AI Rig Complex

Курс Cardano (ADA) к AI Rig Complex (ARC)

Обновлено: 29.10.2026 09:40:01 Cardano


	=
Калькулятор ADA - ARC / Обратный расчет: курс AI Rig Complex к Cardano

6.32

Графики

Динамика изменения курса cardano относительно ai rig complex, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0036

макс: 4.2434

за сутки:

4.1754

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 09:40	4.1754	-0.0064
29.10 09:30	4.1818	+0.0067
29.10 09:20	4.1751	-0.0088
29.10 09:10	4.1839	+0.0237
29.10 09:03	4.1602	-0.0019
29.10 09:00	4.1621	-0.0171
29.10 08:50	4.1792	-0.0146
29.10 08:40	4.1938	-0.0029
29.10 08:30	4.1967	+0.0191
29.10 08:20	4.1776	+0.0083
29.10 08:10	4.1693	+0.0088
29.10 08:00	4.1605	-0.0031
29.10 07:50	4.1636	+0.0063
29.10 07:40	4.1573	-0.0038
29.10 07:30	4.1611	+0.016
29.10 07:20	4.1451	+0.0168
29.10 07:10	4.1283	+0.0017
29.10 07:03	4.1266	-0.0051
29.10 07:00	4.1317	-0.0003
29.10 06:50	4.132	+0.0091
29.10 06:40	4.1229	-0.0011
29.10 06:30	4.124	-0.0059
29.10 06:20	4.1299	-0.0022
29.10 06:10	4.1321	+0.0195
29.10 06:00	4.1126	+0.0379
29.10 05:50	4.0747	-0.0039
29.10 05:40	4.0786	-0.0125
29.10 05:30	4.0911	+0.0274
29.10 05:20	4.0637	-0.0006
29.10 05:10	4.0643	-0.0149
29.10 05:03	4.0792	-0.0127
29.10 05:00	4.0919	-0.0611
29.10 04:50	4.153	-0.0317
29.10 04:40	4.1847	+0.0004
29.10 04:30	4.1843	-0.0171
29.10 04:20	4.2014	+0.0159
29.10 04:10	4.1855	-0.0229
29.10 04:00	4.2084	+0.0082
29.10 03:50	4.2002	-0.0233
29.10 03:40	4.2235	-0.0179
29.10 03:30	4.2414	+0.0238
29.10 03:20	4.2176	+0.0088
29.10 03:10	4.2088	-0.0062
29.10 03:03	4.215	-0.006
29.10 03:00	4.221	+0.0013
29.10 02:50	4.2197	+0.0104
29.10 02:40	4.2093	-0.0013
29.10 02:30	4.2106	+0.0074
29.10 02:20	4.2032	+0.0018
29.10 02:10	4.2014	+0.0003
29.10 02:00	4.2011	+0.0143
29.10 01:50	4.1868	-0.0144
29.10 01:40	4.2012	+0.003
29.10 01:30	4.1982	-0.0146
29.10 01:20	4.2128	-0.002
29.10 01:10	4.2148	+0.0071
29.10 01:03	4.2077	-0.0025
29.10 01:00	4.2102	+0.0158
29.10 00:50	4.1944	+0.0113
29.10 00:40	4.1831	-0.0012
29.10 00:30	4.1843	-0.0002
29.10 00:20	4.1845	-0.0005
29.10 00:10	4.185	-0.0081
29.10 00:00	4.1931	+0.0123
28.10 23:50	4.1808	+0.0091
28.10 23:40	4.1717	+0.0115
28.10 23:30	4.1602	+0.0063
28.10 23:20	4.1539	-0.0351
28.10 23:10	4.189	+0.0365
28.10 23:03	4.1525	+0.0187
28.10 23:00	4.1338	+0.0088
28.10 22:50	4.125	+0.0508
28.10 22:40	4.0742	+0.0236
28.10 22:30	4.0506	+0.0105
28.10 22:20	4.0401	-0.0198
28.10 22:10	4.0599	-0.0161
28.10 22:00	4.076	-0.0017
28.10 21:50	4.0777	-0.0072
28.10 21:40	4.0849	+0.0749
28.10 21:30	4.01	-0.0772
28.10 21:20	4.0872	-0.0117
28.10 21:10	4.0989	+0.0289
28.10 21:03	4.07	-0.014
28.10 21:00	4.084	+0.0115
28.10 20:50	4.0725	+0.0214
28.10 20:40	4.0511	-0.0323
28.10 20:30	4.0834	+0.0068
28.10 20:20	4.0766	+0.0156
28.10 20:10	4.061	+0.0045
28.10 20:00	4.0565	-0.0123
28.10 19:50	4.0688	-0.0348
28.10 19:40	4.1036	-0.054
28.10 19:30	4.1576	-0.0479
28.10 19:20	4.2055	-0.0155
28.10 19:10	4.221	-0.0126
28.10 19:03	4.2336	-0.0098
28.10 19:00	4.2434	+0.0046
28.10 18:50	4.2388	+0.0052
28.10 18:40	4.2336	+0.0739
28.10 18:30	4.1597	-0.0486
28.10 18:20	4.2083	+0.0074
28.10 18:10	4.2009	+0.0275
28.10 18:00	4.1734	-0.0097
28.10 17:50	4.1831	-0.0398
28.10 17:40	4.2229	+0.0222
28.10 17:30	4.2007	+0.021
28.10 17:20	4.1797	-0.0072
28.10 17:10	4.1869	-0.0011
28.10 17:03	4.188	-0.0018
28.10 17:00	4.1898	+0.0129
28.10 16:50	4.1769	+0.0052
28.10 16:40	4.1717	+0.0088
28.10 16:30	4.1629	-0.0012
28.10 16:20	4.1641	+0.014
28.10 16:10	4.1501	-0.0194
28.10 16:00	4.1695	-0.029
28.10 15:50	4.1985	+0.0233
28.10 15:40	4.1752	-0.0144
28.10 15:30	4.1896	+0.0191
28.10 15:20	4.1705	-0.023
28.10 15:10	4.1935	-0.0023
28.10 15:03	4.1958	+0.0061
28.10 15:00	4.1897	+0.0154
28.10 14:50	4.1743	+0.008
28.10 14:40	4.1663	-0.0012
28.10 14:30	4.1675	+0.0169
28.10 14:20	4.1506	-0.0232
28.10 14:10	4.1738	+0.0231
28.10 14:00	4.1507	-0.017
28.10 13:50	4.1677	+0.0088
28.10 13:40	4.1589	+0.0332
28.10 13:30	4.1257	+0.0308
28.10 13:20	4.0949	+0.0012
28.10 13:10	4.0937	+0.0044
28.10 13:03	4.0893	-0.0131
28.10 13:00	4.1024	+0.0281
28.10 12:50	4.0743	+0.0247
28.10 12:40	4.0496	+0.0161
28.10 12:30	4.0335	+0.0299
28.10 12:20	4.0036	-0.062
28.10 12:10	4.0656	-0.0004
28.10 12:00	4.066	-0.0406
28.10 11:50	4.1066	-0.0145
28.10 11:40	4.1211	+0.0167
28.10 11:30	4.1044	+0.0104
28.10 11:20	4.094	+0.0048
28.10 11:10	4.0892	+0.0049
28.10 11:03	4.0843	+0.0006
28.10 11:00	4.0837	-
28.10 10:50	4.0837	-0.0335
28.10 10:40	4.1172	-0.0003
28.10 10:30	4.1175	-0.0316
28.10 10:20	4.1491	+0.0071
28.10 10:10	4.142	-0.0014
28.10 10:00	4.1434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1991

макс: 4.2434

за неделю:

4.1754

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 09:40	4.1754	-0.0171
29.10 08:50	4.1792	-0.0031
29.10 07:50	4.1636	-0.0003
29.10 06:50	4.132	+0.0379
29.10 05:50	4.0747	-0.0611
29.10 04:50	4.153	+0.0082
29.10 03:50	4.2002	+0.0013
29.10 02:50	4.2197	+0.0143
29.10 01:50	4.1868	+0.0158
29.10 00:50	4.1944	+0.0123
28.10 23:50	4.1808	+0.0088
28.10 22:50	4.125	-0.0017
28.10 21:50	4.0777	+0.0115
28.10 20:50	4.0725	-0.0123
28.10 19:50	4.0688	+0.0046
28.10 18:50	4.2388	-0.0097
28.10 17:50	4.1831	+0.0129
28.10 16:50	4.1769	-0.029
28.10 15:50	4.1985	+0.0154
28.10 14:50	4.1743	-0.017
28.10 13:50	4.1677	+0.0281
28.10 12:50	4.0743	-0.0406
28.10 11:50	4.1066	-
28.10 10:50	4.0837	-0.0019
28.10 09:50	4.1453	+0.0112
28.10 08:50	4.1111	+0.0025
28.10 07:50	4.1265	-0.0082
28.10 06:50	4.1428	+0.0043
28.10 05:50	4.1012	+0.0025
28.10 04:50	4.0738	-0.0184
28.10 03:50	4.0803	-0.0029
28.10 02:50	4.092	-0.001
28.10 01:50	4.058	+0.0134
28.10 00:50	4.0672	-0.011
27.10 23:50	4.0254	-0.0192
27.10 22:50	4.1118	+0.0034
27.10 21:50	4.1122	+0.012
27.10 20:50	4.0917	-0.0174
27.10 19:50	4.0539	+0.006
27.10 18:50	4.0508	-0.0047
27.10 17:50	4.0911	+0.0243
27.10 16:50	3.989	-0.0091
27.10 15:50	3.9484	+0.0023
27.10 14:50	3.8521	-0.004
27.10 13:50	3.8293	-0.0201
27.10 12:50	3.8187	-0.0196
27.10 11:50	3.8451	+0.0054
27.10 10:50	3.8424	-0.0034
27.10 09:50	3.7831	+0.0074
27.10 08:50	3.8075	+0.0138
27.10 07:50	3.8002	+0.0014
27.10 06:50	3.8233	-0.0115
27.10 05:50	3.7763	-0.0231
27.10 04:50	3.8709	-0.0161
27.10 03:50	3.9628	+0.0089
27.10 02:50	3.9635	-0.0584
27.10 01:50	4.0673	+0.016
27.10 00:50	4.0387	+0.0032
26.10 23:50	3.9403	-0.0019
26.10 22:50	3.8757	+0.0098
26.10 21:50	3.8342	+0.0081
26.10 20:50	3.8577	+0.0172
26.10 19:50	3.7936	+0.0064
26.10 18:50	3.7849	+0.0147
26.10 17:50	3.7261	+0.0318
26.10 16:50	3.7299	+0.0044
26.10 15:50	3.6747	-0.0332
26.10 14:50	3.783	-0.0073
26.10 13:50	3.5508	-0.0017
26.10 12:50	3.4979	+0.012
26.10 11:50	3.4646	-0.026
26.10 10:50	3.3799	-0.0091
26.10 09:50	3.4281	-0.0066
26.10 08:50	3.5214	-0.0205
26.10 07:50	3.5455	+0.0004
26.10 06:50	3.5457	+0.0044
26.10 05:50	3.5696	-0.0104
26.10 04:50	3.5319	-0.0235
26.10 03:50	3.4626	+0.0215
26.10 02:50	3.4743	+0.005
26.10 01:50	3.4571	-0.0102
26.10 00:50	3.4386	-0.0182
25.10 23:50	3.5006	-0.0091
25.10 22:50	3.5369	+0.0103
25.10 21:50	3.459	+0.0046
25.10 20:50	3.4001	+0.0545
25.10 19:50	3.3646	-0.0052
25.10 18:50	3.2762	+0.0174
25.10 17:50	3.247	+0.0174
25.10 16:50	3.1991	-0.0221
25.10 15:50	3.2954	+0.012
25.10 14:50	3.3284	-0.0237
25.10 13:50	3.3292	-0.0058
25.10 12:50	3.3211	-0.0245
25.10 11:50	3.3203	+0.0168
25.10 10:50	3.2917	-0.0039
25.10 09:50	3.3337	+0.0175
25.10 08:50	3.3325	+0.0184
25.10 07:50	3.2803	-0.0126
25.10 06:50	3.3299	+0.0081
25.10 05:50	3.3276	+0.0096
25.10 04:50	3.3685	+0.006
25.10 03:50	3.3695	-
25.10 02:50	3.3609	-0.0053
25.10 01:50	3.3367	-0.0058
25.10 00:50	3.3356	-0.0143
24.10 23:50	3.3648	-0.0021
24.10 22:50	3.4195	+0.0244
24.10 21:50	3.3945	-0.0003
24.10 20:50	3.38	-0.0116
24.10 19:50	3.3805	-0.0042
24.10 18:50	3.3921	+0.0057
24.10 17:50	3.3886	+0.0287
24.10 16:50	3.3461	+0.0107
24.10 15:50	3.4674	-0.0219
24.10 14:50	3.4817	-0.0192
24.10 13:50	3.5366	+0.012
24.10 12:50	3.5522	+0.013
24.10 11:50	3.5534	-0.003
24.10 10:50	3.5702	+0.0004
24.10 09:50	3.6208	-0.0045
24.10 08:50	3.6327	-0.0097
24.10 07:50	3.6198	+0.006
24.10 06:50	3.5352	+0.0039
24.10 05:50	3.5378	-0.0093
24.10 04:50	3.5507	-0.0036
24.10 03:50	3.5664	+0.0072
24.10 02:50	3.5287	-0.0244
24.10 01:50	3.5677	-0.0056
24.10 00:50	3.5397	-0.0187
23.10 23:50	3.6724	+0.025
23.10 22:50	3.6393	+0.019
23.10 21:50	3.6816	+0.0441
23.10 20:50	3.6108	-0.0188
23.10 19:50	3.6652	-0.1243
23.10 18:50	3.6205	+0.0182
23.10 17:50	3.6987	+0.029
23.10 16:50	3.7116	+0.0073
23.10 15:50	3.7205	-0.0313
23.10 14:50	3.8218	+0.0008
23.10 13:50	3.8364	+0.0011
23.10 12:50	3.8335	-0.0134
23.10 11:50	3.8927	-0.0364
23.10 10:50	3.8972	+0.0121
23.10 09:50	3.896	+0.016
23.10 08:50	3.8729	-0.0091
23.10 07:50	3.8336	-0.0194
23.10 06:50	3.8627	+0.0151
23.10 05:50	3.9316	+0.0053
23.10 04:50	3.8619	-0.0751
23.10 03:50	3.8005	+0.0012
23.10 02:50	3.8663	+0.0157
23.10 01:50	3.8432	+0.0009
23.10 00:50	3.8173	-0.0049
22.10 23:50	3.8294	+0.0037
22.10 22:50	3.9159	-0.0938
22.10 21:50	4.0279	+0.0153
22.10 20:50	3.9971	-0.0234
22.10 19:50	4.0057	-0.029
22.10 18:50	3.9713	+0.0063
22.10 17:50	3.9637	+0.0194
22.10 16:50	3.901	-0.009
22.10 15:50	3.9065	+0.0034
22.10 14:50	3.8484	-0.0234
22.10 13:50	3.894	-0.0775
22.10 12:50	3.8126	+0.0261
22.10 11:50	3.714	-0.0794
22.10 10:50	3.7982	-0.0177
22.10 09:50	3.7539

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 3.1991

макс: 7.72

за месяц:

4.1754

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	4.1323	+0.1941
27.10.2026	3.9382	+0.2631
26.10.2026	3.6751	+0.3192
25.10.2026	3.3559	-0.1206
24.10.2026	3.4765	-0.2674
23.10.2026	3.7439	-0.0589
22.10.2026	3.8028	-0.2625
21.10.2026	4.0653	-0.4433
20.10.2026	4.5086	-0.4508
19.10.2026	4.9594	-0.3951
18.10.2026	5.3545	-0.4185
17.10.2026	5.773	-0.4224
16.10.2026	6.1954	+0.4734
15.10.2026	5.722	-1.998
14.10.2026	7.72	+2.0413
13.10.2026	5.6787	+1.6752
12.10.2026	4.0035	-0.0486
11.10.2026	4.0521	-0.0435
10.10.2026	4.0956	+0.2626
09.10.2026	3.833	-0.1621
08.10.2026	3.9951	+0.2094
07.10.2026	3.7857	-0.0546
06.10.2026	3.8403	+0.0433
05.10.2026	3.797	+0.3703
04.10.2026	3.4267	-0.0177
02.10.2026	3.4444	-0.0032
01.10.2026	3.4476	+0.0065
30.09.2026	3.4411	-0.0875
29.09.2026	3.5286	-0.0034
28.09.2026	3.532

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.3539

макс: 7.72

за квартал:

4.1754

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	4.1323	+0.1941
27.10.2026	3.9382	+0.2631
26.10.2026	3.6751	+0.3192
25.10.2026	3.3559	-0.1206
24.10.2026	3.4765	-0.2674
23.10.2026	3.7439	-0.0589
22.10.2026	3.8028	-0.2625
21.10.2026	4.0653	-0.4433
20.10.2026	4.5086	-0.4508
19.10.2026	4.9594	-0.3951
18.10.2026	5.3545	-0.4185
17.10.2026	5.773	-0.4224
16.10.2026	6.1954	+0.4734
15.10.2026	5.722	-1.998
14.10.2026	7.72	+2.0413
13.10.2026	5.6787	+1.6752
12.10.2026	4.0035	-0.0486
11.10.2026	4.0521	-0.0435
10.10.2026	4.0956	+0.2626
09.10.2026	3.833	-0.1621
08.10.2026	3.9951	+0.2094
07.10.2026	3.7857	-0.0546
06.10.2026	3.8403	+0.0433
05.10.2026	3.797	+0.3703
04.10.2026	3.4267	-0.0177
02.10.2026	3.4444	-0.0032
01.10.2026	3.4476	+0.0065
30.09.2026	3.4411	-0.0875
29.09.2026	3.5286	-0.0034
28.09.2026	3.532	+0.0195
27.09.2026	3.5125	-0.0104
25.09.2026	3.5229	+0.3561
24.09.2026	3.1668	+0.0279
23.09.2026	3.1389	+0.0021
22.09.2026	3.1368	+0.0081
21.09.2026	3.1287	-0.1808
20.09.2026	3.3095	-0.0542
19.09.2026	3.3637	+0.2774
18.09.2026	3.0863	+0.3061
17.09.2026	2.7802	+0.2066
16.09.2026	2.5736	-0.0505
15.09.2026	2.6241	-0.3089
14.09.2026	2.933	-0.01
13.09.2026	2.943	+0.1161
12.09.2026	2.8269	+0.0294
11.09.2026	2.7975	-0.0894
10.09.2026	2.8869	-0.0855
09.09.2026	2.9724	+0.0127
08.09.2026	2.9597	-0.0989
07.09.2026	3.0586	+0.0437
06.09.2026	3.0149	+0.131
05.09.2026	2.8839	-0.06
04.09.2026	2.9439	+0.0017
03.09.2026	2.9422	-0.0052
02.09.2026	2.9474	+0.0028
01.09.2026	2.9446	+0.1406
31.08.2026	2.804	-0.0806
30.08.2026	2.8846	-0.0132
29.08.2026	2.8978	-0.0991
28.08.2026	2.9969	-0.0545
27.08.2026	3.0514	+0.1224
26.08.2026	2.929	+0.0107
25.08.2026	2.9183	-0.3561
23.08.2026	3.2744	-0.0701
22.08.2026	3.3445	+0.1947
21.08.2026	3.1498	+0.4164
20.08.2026	2.7334	+0.2416
19.08.2026	2.4918	+0.072
18.08.2026	2.4198	+0.0659
17.08.2026	2.3539	-0.1244
16.08.2026	2.4783	+0.028
15.08.2026	2.4503	+0.0578
14.08.2026	2.3925	-0.1287
13.08.2026	2.5212	-0.0893
12.08.2026	2.6105	-0.2442
11.08.2026	2.8547	-0.1344
10.08.2026	2.9891	-0.0688
09.08.2026	3.0579	-0.1179
08.08.2026	3.1758	-0.5863
07.08.2026	3.7621	+0.0765
06.08.2026	3.6856	+0.0063
05.08.2026	3.6793	+0.0284
04.08.2026	3.6509	-0.0435
03.08.2026	3.6944	+0.0858
02.08.2026	3.6086	+0.3842
01.08.2026	3.2244	+0.0139
31.07.2026	3.2105	+0.0425
30.07.2026	3.168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот