Курсы криптовалют к Cardano

Bitcoin 374507.86
Эфириум 12128.93
Tether USDt 4.8264
BNB 3487.46
XRP 6.6321
USDC 4.827
Solana 487.37
TRON 1.635
Hyperliquid 386.71
Zcash 5387.27
Dogecoin 0.40519
Monero 2537.26
Chainlink 54.9338
UNUS SED LEO 43.5438
Stellar 0.87854
Decimal 2.3705
Ethena USDe 4.8264
Dai 4.8267
Bitcoin Cash 1079.85

Все криптовалюты » Cardano » AI Rig Complex

Курс Cardano (ADA) к AI Rig Complex (ARC)

Обновлено: 14.09.2026 07:10:01 Cardano


	=
Калькулятор ADA - ARC / Обратный расчет: курс AI Rig Complex к Cardano

6.29

Графики

Динамика изменения курса cardano относительно ai rig complex, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8827

макс: 3.0985

за сутки:

2.9308

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:10	2.9308	+0.0006
14.09 07:03	2.9302	-
14.09 07:00	2.9302	-0.0027
14.09 06:50	2.9329	-0.0073
14.09 06:40	2.9402	-0.0003
14.09 06:30	2.9405	-0.0008
14.09 06:20	2.9413	+0.0065
14.09 06:10	2.9348	-0.0051
14.09 06:00	2.9399	+0.0042
14.09 05:50	2.9357	+0.0001
14.09 05:40	2.9356	-0.0155
14.09 05:30	2.9511	+0.0036
14.09 05:20	2.9475	+0.0154
14.09 05:10	2.9321	+0.0006
14.09 05:03	2.9315	+0.0021
14.09 05:00	2.9294	+0.0018
14.09 04:50	2.9276	+0.0015
14.09 04:40	2.9261	+0.0027
14.09 04:30	2.9234	+0.0079
14.09 04:20	2.9155	-0.0051
14.09 04:10	2.9206	-0.0172
14.09 04:00	2.9378	+0.006
14.09 03:50	2.9318	+0.0021
14.09 03:40	2.9297	+0.0183
14.09 03:30	2.9114	+0.01
14.09 03:20	2.9014	-0.0485
14.09 03:10	2.9499	+0.0087
14.09 03:03	2.9412	+0.004
14.09 03:00	2.9372	-0.0014
14.09 02:50	2.9386	-0.0054
14.09 02:40	2.944	-0.0073
14.09 02:30	2.9513	+0.0133
14.09 02:20	2.938	+0.0016
14.09 02:10	2.9364	+0.0126
14.09 02:00	2.9238	+0.0028
14.09 01:50	2.921	-0.0086
14.09 01:40	2.9296	-0.0001
14.09 01:30	2.9297	-0.0032
14.09 01:20	2.9329	-0.0204
14.09 01:10	2.9533	-0.0171
14.09 01:03	2.9704	-0.0058
14.09 01:00	2.9762	+0.0057
14.09 00:50	2.9705	-0.0007
14.09 00:40	2.9712	-0.0004
14.09 00:30	2.9716	-0.0065
14.09 00:20	2.9781	-0.0077
14.09 00:10	2.9858	-0.0098
14.09 00:00	2.9956	-0.0039
13.09 23:50	2.9995	+0.0027
13.09 23:40	2.9968	+0.0034
13.09 23:30	2.9934	+0.0057
13.09 23:20	2.9877	-0.0066
13.09 23:10	2.9943	+0.0013
13.09 23:03	2.993	+0.0056
13.09 23:00	2.9874	-0.0027
13.09 22:50	2.9901	-0.0077
13.09 22:40	2.9978	-0.0119
13.09 22:30	3.0097	+0.0061
13.09 22:20	3.0036	-0.022
13.09 22:10	3.0256	+0.0065
13.09 22:00	3.0191	+0.0001
13.09 21:50	3.019	+0.011
13.09 21:40	3.008	+0.0059
13.09 21:30	3.0021	+0.0086
13.09 21:20	2.9935	-0.0058
13.09 21:10	2.9993	-0.0016
13.09 21:03	3.0009	+0.0026
13.09 21:00	2.9983	-0.0088
13.09 20:50	3.0071	-0.0117
13.09 20:40	3.0188	-0.0112
13.09 20:30	3.03	+0.0125
13.09 20:24	3.0175	-0.0047
13.09 20:10	3.0222	+0.0117
13.09 20:00	3.0105	+0.0114
13.09 19:50	2.9991	-0.0758
13.09 19:40	3.0749	-0.0036
13.09 19:30	3.0785	+0.0042
13.09 19:20	3.0743	+0.0014
13.09 19:10	3.0729	-0.0022
13.09 19:03	3.0751	+0.0043
13.09 19:00	3.0708	+0.0019
13.09 18:50	3.0689	+0.003
13.09 18:40	3.0659	-0.0028
13.09 18:30	3.0687	-0.0004
13.09 18:20	3.0691	-0.0034
13.09 18:10	3.0725	-0.0014
13.09 18:00	3.0739	-0.018
13.09 17:50	3.0919	-0.0065
13.09 17:40	3.0984	-0.0001
13.09 17:30	3.0985	+0.0169
13.09 17:20	3.0816	+0.0108
13.09 17:10	3.0708	+0.0156
13.09 17:03	3.0552	+0.0128
13.09 17:00	3.0424	+0.0837
13.09 16:50	2.9587	+0.0021
13.09 16:40	2.9566	+0.0032
13.09 16:30	2.9534	+0.0006
13.09 16:20	2.9528	+0.0024
13.09 16:10	2.9504	+0.0019
13.09 16:00	2.9485	+0.0047
13.09 15:50	2.9438	+0.0005
13.09 15:40	2.9433	+0.0016
13.09 15:30	2.9417	-0.0102
13.09 15:20	2.9519	+0.0075
13.09 15:10	2.9444	-0.0084
13.09 15:03	2.9528	-0.0002
13.09 15:00	2.953	-0.0042
13.09 14:50	2.9572	+0.0063
13.09 14:40	2.9509	+0.0189
13.09 14:30	2.932	-0.009
13.09 14:20	2.941	+0.0063
13.09 14:10	2.9347	-0.0031
13.09 14:00	2.9378	-0.0079
13.09 13:50	2.9457	-0.0093
13.09 13:40	2.955	+0.0006
13.09 13:30	2.9544	-0.0099
13.09 13:20	2.9643	+0.0063
13.09 13:10	2.958	-0.0002
13.09 13:03	2.9582	-0.0004
13.09 13:00	2.9586	+0.0004
13.09 12:50	2.9582	+0.0112
13.09 12:40	2.947	+0.0075
13.09 12:30	2.9395	-0.0008
13.09 12:20	2.9403	+0.0039
13.09 12:10	2.9364	+0.0014
13.09 12:00	2.935	-0.0039
13.09 11:50	2.9389	+0.0159
13.09 11:40	2.923	+0.0047
13.09 11:30	2.9183	+0.0185
13.09 11:20	2.8998	-0.0024
13.09 11:10	2.9022	-0.0045
13.09 11:03	2.9067	-0.0036
13.09 11:00	2.9103	-0.0036
13.09 10:50	2.9139	+0.002
13.09 10:40	2.9119	-0.0033
13.09 10:30	2.9152	+0.0018
13.09 10:20	2.9134	+0.0059
13.09 10:10	2.9075	-0.0022
13.09 10:00	2.9097	-0.0079
13.09 09:50	2.9176	-0.0003
13.09 09:40	2.9179	-0.0002
13.09 09:30	2.9181	-0.0007
13.09 09:20	2.9188	+0.01
13.09 09:10	2.9088	+0.0249
13.09 09:03	2.8839	+0.0012
13.09 09:00	2.8827	-0.0022
13.09 08:50	2.8849	+0.0004
13.09 08:40	2.8845	-0.007
13.09 08:30	2.8915	-0.0094
13.09 08:20	2.9009	-0.0008
13.09 08:10	2.9017	+0.0095
13.09 08:00	2.8922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7391

макс: 3.1269

за неделю:

2.9308

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 07:10	2.9308	-0.0027
14.09 06:50	2.9329	+0.0042
14.09 05:50	2.9357	+0.0018
14.09 04:50	2.9276	+0.006
14.09 03:50	2.9318	-0.0014
14.09 02:50	2.9386	+0.0028
14.09 01:50	2.921	+0.0057
14.09 00:50	2.9705	-0.0039
13.09 23:50	2.9995	-0.0027
13.09 22:50	2.9901	+0.0001
13.09 21:50	3.019	-0.0088
13.09 20:50	3.0071	+0.0114
13.09 19:50	2.9991	+0.0019
13.09 18:50	3.0689	-0.018
13.09 17:50	3.0919	+0.0837
13.09 16:50	2.9587	+0.0047
13.09 15:50	2.9438	-0.0042
13.09 14:50	2.9572	-0.0079
13.09 13:50	2.9457	+0.0004
13.09 12:50	2.9582	-0.0039
13.09 11:50	2.9389	-0.0036
13.09 10:50	2.9139	-0.0079
13.09 09:50	2.9176	-0.0022
13.09 08:50	2.8849	+0.0056
13.09 07:50	2.8866	+0.0076
13.09 06:50	2.8493	+0.0092
13.09 05:50	2.8423	-0.0009
13.09 04:50	2.8208	-0.0062
13.09 03:50	2.8299	-0.0013
13.09 02:50	2.8274	+0.0002
13.09 01:50	2.8202	-0.0038
13.09 00:50	2.8181	-0.0145
12.09 23:50	2.8342	+0.0078
12.09 22:50	2.8226	+0.0011
12.09 21:50	2.8189	+0.0008
12.09 20:50	2.8199	+0.0023
12.09 19:50	2.8329	-0.017
12.09 18:50	2.8298	+0.0002
12.09 17:50	2.8021	-0.0001
12.09 16:50	2.8405	-0.0054
12.09 15:50	2.8406	+0.0009
12.09 14:50	2.8386	+0.0014
12.09 13:50	2.826	-0.0134
12.09 12:50	2.8462	-0.0005
12.09 11:50	2.8502	+0.0022
12.09 10:50	2.842	-0.0173
12.09 09:50	2.8372	+0.0022
12.09 08:50	2.8399	-0.0028
12.09 07:50	2.8353	-0.0013
12.09 06:50	2.8313	-0.0053
12.09 05:50	2.8326	+0.0004
12.09 04:50	2.81	+0.0045
12.09 03:50	2.773	+0.0001
12.09 02:50	2.7761	-0.0048
12.09 01:50	2.782	-0.0072
12.09 00:50	2.7914	-0.0004
11.09 23:50	2.7827	+0.0035
11.09 22:50	2.7983	-0.005
11.09 21:50	2.7927	-0.0102
11.09 20:50	2.8215	+0.0031
11.09 19:50	2.8387	-0.0416
11.09 18:50	2.8765	-0.0266
11.09 17:50	2.8847	+0.0346
11.09 16:50	2.8187	-0.0175
11.09 15:50	2.8083	-0.0026
11.09 14:50	2.7627	+0.0046
11.09 13:50	2.7736	+0.007
11.09 12:50	2.7851	-0.0051
11.09 11:50	2.8121	+0.0087
11.09 10:50	2.7596	-0.0057
11.09 09:50	2.7565	+0.0056
11.09 08:50	2.7762	-0.0027
11.09 07:50	2.7931	-0.0163
11.09 06:50	2.7825	+0.0073
11.09 05:50	2.7391	+0.0025
11.09 04:50	2.7419	-0.0121
11.09 03:50	2.7468	-0.0096
11.09 02:50	2.7816	-0.0132
11.09 01:50	2.7992	-0.0077
11.09 00:50	2.8065	-0.0076
10.09 23:50	2.8242	-0.0002
10.09 22:50	2.8223	+0.0148
10.09 21:50	2.8326	+0.0036
10.09 20:50	2.8377	+0.0075
10.09 19:50	2.7707	+0.0096
10.09 18:50	2.8231	+0.0148
10.09 17:50	2.8497	+0.0031
10.09 16:50	2.8704	-0.0165
10.09 15:50	2.8466	-0.0076
10.09 14:50	2.9125	-0.0161
10.09 13:50	2.927	+0.0055
10.09 12:50	2.952	+0.0067
10.09 11:50	2.9573	+0.0037
10.09 10:50	2.971	+0.0128
10.09 09:50	2.959	+0.0019
10.09 08:50	2.9626	-0.0015
10.09 07:50	2.9429	-0.0013
10.09 06:50	2.957	+0.0017
10.09 05:50	2.9608	+0.0046
10.09 04:50	2.9485	+0.0153
10.09 03:50	2.9315	-0.0016
10.09 02:50	2.935	-0.0019
10.09 01:50	2.9561	-0.0056
10.09 00:50	2.9267	-0.0014
09.09 23:50	2.9314	-0.0025
09.09 22:50	2.9449	-0.0019
09.09 21:50	2.9593	-0.0152
09.09 20:50	2.9196	-0.0376
09.09 19:50	2.8451	+0.0304
09.09 18:50	2.957	-0.0069
09.09 17:50	2.9741	-0.0068
09.09 16:50	2.9905	+0.0004
09.09 15:50	3.0259	+0.0054
09.09 14:50	2.9953	-0.0014
09.09 13:50	2.9902	+0.0026
09.09 12:50	2.9868	+0.006
09.09 11:50	3.0128	+0.002
09.09 10:50	3.01	+0.0043
09.09 09:50	2.9988	+0.0026
09.09 08:50	2.9829	+0.0096
09.09 07:50	2.9883	-0.0116
09.09 06:50	2.9639	+0.0021
09.09 05:50	2.9656	-0.0135
09.09 04:50	3.0016	-0.0131
09.09 03:50	3.0364	-0.0049
09.09 02:50	3.0228	+0.0076
09.09 01:50	3.0242	-0.0016
09.09 00:50	3.0365	+0.0027
08.09 23:50	3.0516	+0.0078
08.09 22:50	3.0329	-0.021
08.09 21:50	3.0783	-0.0164
08.09 20:50	3.0877	-0.0113
08.09 19:50	3.1269	+0.0069
08.09 18:50	3.1007	+0.0058
08.09 17:50	2.9883	+0.0043
08.09 16:50	2.9498	+0.0055
08.09 15:50	2.8997	-0.0072
08.09 14:50	2.8866	-0.0034
08.09 13:50	2.8843	-0.0107
08.09 12:50	2.8961	-0.0297
08.09 11:50	2.8736	+0.0003
08.09 10:50	2.9048	+0.0004
08.09 09:50	2.9018	-
08.09 08:50	2.9162	+0.0445
08.09 07:50	2.8964	-0.0107
08.09 06:50	2.8914	+0.0022
08.09 05:50	2.8685	-0.0127
08.09 04:50	2.8871	+0.0015
08.09 03:50	2.8899	+0.0281
08.09 02:50	2.8892	-0.0353
08.09 01:50	2.9018	-0.0112
08.09 00:50	3.0713	+0.0076
07.09 23:50	3.0753	-0.0045
07.09 22:50	3.0602	+0.014
07.09 21:50	3.0518	-0.0023
07.09 20:50	3.0381	-0.0133
07.09 19:50	3.0496	-0.0319
07.09 18:50	3.081	+0.0329
07.09 17:50	3.0444	+0.0121
07.09 16:50	3.0599	+0.0322
07.09 15:50	3.0794	+0.0022
07.09 14:50	3.0406	-0.0095
07.09 13:50	3.047	-0.0119
07.09 12:50	3.0546	-0.0009
07.09 11:50	3.0717	+0.003
07.09 10:50	3.0537	-0.0109
07.09 09:50	3.07	-0.0034
07.09 08:50	3.0874	-0.0006
07.09 07:50	3.065

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.3539

макс: 3.3445

за месяц:

2.9308

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	2.943	+0.1161
12.09.2026	2.8269	+0.0294
11.09.2026	2.7975	-0.0894
10.09.2026	2.8869	-0.0855
09.09.2026	2.9724	+0.0127
08.09.2026	2.9597	-0.0989
07.09.2026	3.0586	+0.0437
06.09.2026	3.0149	+0.131
05.09.2026	2.8839	-0.06
04.09.2026	2.9439	+0.0017
03.09.2026	2.9422	-0.0052
02.09.2026	2.9474	+0.0028
01.09.2026	2.9446	+0.1406
31.08.2026	2.804	-0.0806
30.08.2026	2.8846	-0.0132
29.08.2026	2.8978	-0.0991
28.08.2026	2.9969	-0.0545
27.08.2026	3.0514	+0.1224
26.08.2026	2.929	+0.0107
25.08.2026	2.9183	-0.3561
23.08.2026	3.2744	-0.0701
22.08.2026	3.3445	+0.1947
21.08.2026	3.1498	+0.4164
20.08.2026	2.7334	+0.2416
19.08.2026	2.4918	+0.072
18.08.2026	2.4198	+0.0659
17.08.2026	2.3539	-0.1244
16.08.2026	2.4783	+0.028
15.08.2026	2.4503	+0.0578
14.08.2026	2.3925

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.6626

макс: 3.7621

за квартал:

2.9308

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	2.943	+0.1161
12.09.2026	2.8269	+0.0294
11.09.2026	2.7975	-0.0894
10.09.2026	2.8869	-0.0855
09.09.2026	2.9724	+0.0127
08.09.2026	2.9597	-0.0989
07.09.2026	3.0586	+0.0437
06.09.2026	3.0149	+0.131
05.09.2026	2.8839	-0.06
04.09.2026	2.9439	+0.0017
03.09.2026	2.9422	-0.0052
02.09.2026	2.9474	+0.0028
01.09.2026	2.9446	+0.1406
31.08.2026	2.804	-0.0806
30.08.2026	2.8846	-0.0132
29.08.2026	2.8978	-0.0991
28.08.2026	2.9969	-0.0545
27.08.2026	3.0514	+0.1224
26.08.2026	2.929	+0.0107
25.08.2026	2.9183	-0.3561
23.08.2026	3.2744	-0.0701
22.08.2026	3.3445	+0.1947
21.08.2026	3.1498	+0.4164
20.08.2026	2.7334	+0.2416
19.08.2026	2.4918	+0.072
18.08.2026	2.4198	+0.0659
17.08.2026	2.3539	-0.1244
16.08.2026	2.4783	+0.028
15.08.2026	2.4503	+0.0578
14.08.2026	2.3925	-0.1287
13.08.2026	2.5212	-0.0893
12.08.2026	2.6105	-0.2442
11.08.2026	2.8547	-0.1344
10.08.2026	2.9891	-0.0688
09.08.2026	3.0579	-0.1179
08.08.2026	3.1758	-0.5863
07.08.2026	3.7621	+0.0765
06.08.2026	3.6856	+0.0063
05.08.2026	3.6793	+0.0284
04.08.2026	3.6509	-0.0435
03.08.2026	3.6944	+0.0858
02.08.2026	3.6086	+0.3842
01.08.2026	3.2244	+0.0139
31.07.2026	3.2105	+0.0425
30.07.2026	3.168	+0.0979
29.07.2026	3.0701	+0.0902
28.07.2026	2.9799	+0.0225
27.07.2026	2.9574	+0.0806
26.07.2026	2.8768	+0.17
25.07.2026	2.7068	-0.0037
24.07.2026	2.7105	-0.0329
23.07.2026	2.7434	+0.0574
22.07.2026	2.686	+0.1646
21.07.2026	2.5214	+0.1985
20.07.2026	2.3229	-0.0394
19.07.2026	2.3623	+0.0507
18.07.2026	2.3116	+0.0809
17.07.2026	2.2307	+0.046
16.07.2026	2.1847	+0.108
15.07.2026	2.0767	-0.0909
14.07.2026	2.1676	+0.0988
13.07.2026	2.0688	-0.033
12.07.2026	2.1018	-0.038
11.07.2026	2.1398	+0.0343
10.07.2026	2.1055	-0.0043
09.07.2026	2.1098	-0.0098
08.07.2026	2.1196	-0.0956
07.07.2026	2.2152	-0.0167
06.07.2026	2.2319	-0.128
05.07.2026	2.3599	+0.0333
04.07.2026	2.3266	+0.1971
03.07.2026	2.1295	+0.2332
02.07.2026	1.8963	+0.0966
01.07.2026	1.7997	+0.0877
30.06.2026	1.712	+0.0205
29.06.2026	1.6915	+0.0289
28.06.2026	1.6626	-0.088
27.06.2026	1.7506	-0.0242
26.06.2026	1.7748	+0.0461
25.06.2026	1.7287	-0.0757
24.06.2026	1.8044	-0.0081
23.06.2026	1.8125	-0.1499
22.06.2026	1.9624	-0.0466
21.06.2026	2.009	-0.046
20.06.2026	2.055	+0.0055
19.06.2026	2.0495	+0.0809
18.06.2026	1.9686	-0.1204
17.06.2026	2.089	-0.2583
16.06.2026	2.3473	+0.0004
15.06.2026	2.3469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот