Курсы криптовалют к Chainlink

Bitcoin 6813.4
Эфириум 220.67
Tether USDt 0.08778
BNB 63.615
XRP 0.12075
USDC 0.0878
Solana 8.8801
TRON 0.02975
Hyperliquid 7.02
Zcash 98.1722
Dogecoin 0.007379
Monero 45.3608
UNUS SED LEO 0.79244
Cardano 0.01819
Stellar 0.01601
Decimal 0.04311
Ethena USDe 0.08778
Dai 0.0878
Bitcoin Cash 19.6403

Все криптовалюты » Chainlink » AI Rig Complex

Курс Chainlink (LINK) к AI Rig Complex (ARC)

Обновлено: 14.09.2026 08:10:01 Chainlink


	=
Калькулятор LINK - ARC / Обратный расчет: курс AI Rig Complex к Chainlink

Графики

Динамика изменения курса chainlink относительно ai rig complex, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 159.72

макс: 169.15

за сутки:

160.84

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:10	160.84	-0.04
14.09 08:00	160.88	+0.01
14.09 07:50	160.87	-0.33
14.09 07:40	161.2	-0.16
14.09 07:30	161.36	+0.16
14.09 07:20	161.2	+0.2
14.09 07:10	161	+0.09
14.09 07:03	160.91	+0.08
14.09 07:00	160.83	-0.06
14.09 06:50	160.89	-0.41
14.09 06:40	161.3	-0.01
14.09 06:30	161.31	-0.07
14.09 06:20	161.38	+0.08
14.09 06:10	161.3	+0.56
14.09 06:00	160.74	+0.26
14.09 05:50	160.48	-0.03
14.09 05:40	160.51	-0.96
14.09 05:30	161.47	-0.43
14.09 05:20	161.9	+0.21
14.09 05:10	161.69	+0.04
14.09 05:03	161.65	+0.14
14.09 05:00	161.51	-0.15
14.09 04:50	161.66	+0.11
14.09 04:40	161.55	+0.09
14.09 04:30	161.46	+0.41
14.09 04:20	161.05	-0.12
14.09 04:10	161.17	-0.86
14.09 04:00	162.03	+0.68
14.09 03:50	161.35	+0.4
14.09 03:40	160.95	+0.57
14.09 03:30	160.38	+0.66
14.09 03:20	159.72	-2.85
14.09 03:10	162.57	+0.64
14.09 03:03	161.93	+0.33
14.09 03:00	161.6	+0.07
14.09 02:50	161.53	-0.34
14.09 02:40	161.87	-0.39
14.09 02:30	162.26	+0.42
14.09 02:20	161.84	+0.32
14.09 02:10	161.52	+0.29
14.09 02:00	161.23	+0.04
14.09 01:50	161.19	-0.46
14.09 01:40	161.65	+0.13
14.09 01:30	161.52	+0.01
14.09 01:20	161.51	-0.59
14.09 01:10	162.1	-1.18
14.09 01:03	163.28	-0.36
14.09 01:00	163.64	+0.27
14.09 00:50	163.37	+0.16
14.09 00:40	163.21	+0.23
14.09 00:30	162.98	-0.31
14.09 00:20	163.29	-0.35
14.09 00:10	163.64	-0.61
14.09 00:00	164.25	-0.5
13.09 23:50	164.75	+0.08
13.09 23:40	164.67	+0.06
13.09 23:30	164.61	+0.37
13.09 23:20	164.24	-0.01
13.09 23:10	164.25	+0.13
13.09 23:03	164.12	+0.35
13.09 23:00	163.77	-0.08
13.09 22:50	163.85	-0.6
13.09 22:40	164.45	-0.88
13.09 22:30	165.33	+0.14
13.09 22:20	165.19	-0.62
13.09 22:10	165.81	+0.49
13.09 22:00	165.32	+0.23
13.09 21:50	165.09	+0.72
13.09 21:40	164.37	+0.4
13.09 21:30	163.97	+0.5
13.09 21:20	163.47	-0.47
13.09 21:10	163.94	-0.19
13.09 21:03	164.13	+0.15
13.09 21:00	163.98	-0.43
13.09 20:50	164.41	-0.65
13.09 20:40	165.06	-0.63
13.09 20:30	165.69	+0.4
13.09 20:24	165.29	-0.36
13.09 20:10	165.65	+0.72
13.09 20:00	164.93	+0.53
13.09 19:50	164.4	-4.24
13.09 19:40	168.64	+0.07
13.09 19:30	168.57	+0.35
13.09 19:20	168.22	+0.22
13.09 19:10	168	-0.24
13.09 19:03	168.24	+0.29
13.09 19:00	167.95	+0.17
13.09 18:50	167.78	+0.28
13.09 18:40	167.5	+0.08
13.09 18:30	167.42	-0.02
13.09 18:20	167.44	-0.3
13.09 18:10	167.74	+0.01
13.09 18:00	167.73	-1
13.09 17:50	168.73	-0.4
13.09 17:40	169.13	-0.02
13.09 17:30	169.15	+0.97
13.09 17:20	168.18	+0.38
13.09 17:10	167.8	+0.77
13.09 17:03	167.03	+0.58
13.09 17:00	166.45	+4.29
13.09 16:50	162.16	-0.09
13.09 16:40	162.25	+0.09
13.09 16:30	162.16	+0.18
13.09 16:20	161.98	+0.04
13.09 16:10	161.94	-0.09
13.09 16:00	162.03	+0.04
13.09 15:50	161.99	+0.16
13.09 15:40	161.83	-0.21
13.09 15:30	162.04	-0.69
13.09 15:20	162.73	+0.25
13.09 15:10	162.48	-0.45
13.09 15:03	162.93	-0.05
13.09 15:00	162.98	-0.29
13.09 14:50	163.27	+0.11
13.09 14:40	163.16	+0.95
13.09 14:30	162.21	-0.68
13.09 14:20	162.89	+0.21
13.09 14:10	162.68	-0.54
13.09 14:00	163.22	-0.46
13.09 13:50	163.68	-0.03
13.09 13:40	163.71	-0.04
13.09 13:30	163.75	-0.44
13.09 13:20	164.19	+0.19
13.09 13:10	164	-0.01
13.09 13:03	164.01	+0.05
13.09 13:00	163.96	+0.14
13.09 12:50	163.82	+0.56
13.09 12:40	163.26	+0.4
13.09 12:30	162.86	-0.09
13.09 12:20	162.95	+0.17
13.09 12:10	162.78	-0.07
13.09 12:00	162.85	-0.22
13.09 11:50	163.07	+0.66
13.09 11:40	162.41	+0.59
13.09 11:30	161.82	+0.97
13.09 11:20	160.85	-0.03
13.09 11:10	160.88	-0.18
13.09 11:03	161.06	-0.14
13.09 11:00	161.2	+0.02
13.09 10:50	161.18	+0.4
13.09 10:40	160.78	-0.07
13.09 10:30	160.85	+0.08
13.09 10:20	160.77	+0.14
13.09 10:10	160.63	-0.11
13.09 10:00	160.74	-0.58
13.09 09:50	161.32	-0.22
13.09 09:40	161.54	-0.12
13.09 09:30	161.66	+0.02
13.09 09:20	161.64	+0.52
13.09 09:10	161.12	+1.2
13.09 09:03	159.92	-0.02
13.09 09:00	159.94

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 151.96

макс: 188.65

за неделю:

160.84

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:10	160.84	+0.01
14.09 07:50	160.87	-0.06
14.09 06:50	160.89	+0.26
14.09 05:50	160.48	-0.15
14.09 04:50	161.66	+0.68
14.09 03:50	161.35	+0.07
14.09 02:50	161.53	+0.04
14.09 01:50	161.19	+0.27
14.09 00:50	163.37	-0.5
13.09 23:50	164.75	-0.08
13.09 22:50	163.85	+0.23
13.09 21:50	165.09	-0.43
13.09 20:50	164.41	+0.53
13.09 19:50	164.4	+0.17
13.09 18:50	167.78	-1
13.09 17:50	168.73	+4.29
13.09 16:50	162.16	+0.04
13.09 15:50	161.99	-0.29
13.09 14:50	163.27	-0.46
13.09 13:50	163.68	+0.14
13.09 12:50	163.82	-0.22
13.09 11:50	163.07	+0.02
13.09 10:50	161.18	-0.58
13.09 09:50	161.32	-0.28
13.09 08:50	160.22	+0.13
13.09 07:50	160.22	+0.47
13.09 06:50	158.15	+0.55
13.09 05:50	157.38	-0.03
13.09 04:50	156.28	-0.39
13.09 03:50	156.61	-0.09
13.09 02:50	156.84	+0.01
13.09 01:50	156.73	-0.26
13.09 00:50	156.75	-0.8
12.09 23:50	156.86	+0.43
12.09 22:50	156.41	+0.02
12.09 21:50	156.51	-0.01
12.09 20:50	156.19	-0.11
12.09 19:50	157.26	-0.93
12.09 18:50	157.18	+0.1
12.09 17:50	155.62	+0.01
12.09 16:50	157.39	-0.34
12.09 15:50	157.25	+0.12
12.09 14:50	156.82	+0.05
12.09 13:50	156.47	-0.73
12.09 12:50	157.58	-0.07
12.09 11:50	157.52	+0.15
12.09 10:50	157.33	-0.92
12.09 09:50	157.21	+0.19
12.09 08:50	157.31	+0.07
12.09 07:50	156.68	+0.06
12.09 06:50	155.49	-0.2
12.09 05:50	156.42	-0.4
12.09 04:50	156.43	+0.13
12.09 03:50	154.84	+0.16
12.09 02:50	155.24	-0.48
12.09 01:50	156.33	+0.03
12.09 00:50	156.86	-
11.09 23:50	156.55	-0.13
11.09 22:50	157.98	-0.26
11.09 21:50	158.16	-0.22
11.09 20:50	158.99	+0.16
11.09 19:50	159.64	-2.28
11.09 18:50	161.46	-1.51
11.09 17:50	162.49	+1.84
11.09 16:50	158.74	-0.26
11.09 15:50	156.13	-0.25
11.09 14:50	155.81	+0.05
11.09 13:50	155.65	+0.64
11.09 12:50	155.6	-0.21
11.09 11:50	155.66	+0.6
11.09 10:50	152.32	-0.38
11.09 09:50	152.45	+0.61
11.09 08:50	152.87	+0.15
11.09 07:50	153.16	-1.07
11.09 06:50	154.11	+0.45
11.09 05:50	151.96	+0.14
11.09 04:50	152.27	-0.75
11.09 03:50	153.38	-0.27
11.09 02:50	155.46	-0.66
11.09 01:50	156.02	-0.24
11.09 00:50	155.57	-0.42
10.09 23:50	156.57	+0.05
10.09 22:50	156.84	-0.05
10.09 21:50	157.77	+0.02
10.09 20:50	158.12	+0.12
10.09 19:50	154.89	+0.7
10.09 18:50	156.49	+0.67
10.09 17:50	157.13	-0.14
10.09 16:50	159.52	-0.71
10.09 15:50	158.58	-0.45
10.09 14:50	162.13	-0.8
10.09 13:50	162.11	+0.43
10.09 12:50	163.31	+0.53
10.09 11:50	163.38	+0.03
10.09 10:50	164.56	+0.31
10.09 09:50	164	+0.08
10.09 08:50	164.08	-0.07
10.09 07:50	163	-0.38
10.09 06:50	163.69	+0.08
10.09 05:50	164.75	+0.2
10.09 04:50	163.91	+0.96
10.09 03:50	162.75	-0.04
10.09 02:50	163.41	-0.03
10.09 01:50	164.45	+0.02
10.09 00:50	161.63	-0.13
09.09 23:50	161.88	+0.24
09.09 22:50	162.77	-
09.09 21:50	162.55	-0.92
09.09 20:50	161.21	-2.09
09.09 19:50	156.99	+2.06
09.09 18:50	163.9	-0.33
09.09 17:50	164.67	-0.15
09.09 16:50	165.78	+0.34
09.09 15:50	166.9	+0.35
09.09 14:50	164.77	-0.17
09.09 13:50	165.11	-0.89
09.09 12:50	168.76	+0.19
09.09 11:50	169.56	-0.86
09.09 10:50	170.91	+0.25
09.09 09:50	170.83	+0.02
09.09 08:50	170.34	+0.43
09.09 07:50	170.3	-0.5
09.09 06:50	169.48	-0.18
09.09 05:50	169.7	-0.66
09.09 04:50	170.9	-0.49
09.09 03:50	172.27	-0.26
09.09 02:50	172.45	+0.32
09.09 01:50	171.99	+0.2
09.09 00:50	172.46	-0.2
08.09 23:50	173.33	+0.44
08.09 22:50	172.9	-0.95
08.09 21:50	175.16	-1.27
08.09 20:50	175.02	+0.49
08.09 19:50	174.77	+0.62
08.09 18:50	171.45	-0.19
08.09 17:50	170.33	+0.09
08.09 16:50	168.33	-0.09
08.09 15:50	166.55	-0.95
08.09 14:50	166.32	+0.05
08.09 13:50	166.17	-0.86
08.09 12:50	167.48	-1.79
08.09 11:50	167.32	-0.07
08.09 10:50	169.78	+0.07
08.09 09:50	168.96	+0.08
08.09 08:50	169.71	+2.83
08.09 07:50	168.18	-0.3
08.09 06:50	167.16	+0.82
08.09 05:50	165.56	-0.51
08.09 04:50	165.79	-0.18
08.09 03:50	166.75	+1.72
08.09 02:50	166.96	-2.09
08.09 01:50	168.81	-0.53
08.09 00:50	177.64	+0.33
07.09 23:50	178.12	-0.01
07.09 22:50	177.48	+0.55
07.09 21:50	177	+0.2
07.09 20:50	177.66	-0.68
07.09 19:50	178.47	-2.19
07.09 18:50	183	+1.51
07.09 17:50	179.71	+0.37
07.09 16:50	181.39	+0.91
07.09 15:50	183.34	+0.34
07.09 14:50	182.26	-0.98
07.09 13:50	184.76	-0.23
07.09 12:50	187.38	-0.01
07.09 11:50	187.52	+0.4
07.09 10:50	185.44	-0.92
07.09 09:50	187.94	-0.31
07.09 08:50	188.65

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 117.2

макс: 188.65

за месяц:

160.84

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	162.22	+5.55
12.09.2026	156.67	+0.31
11.09.2026	156.36	-3.87
10.09.2026	160.23	-6.15
09.09.2026	166.38	-3.21
08.09.2026	169.59	-11.89
07.09.2026	181.48	+11.95
06.09.2026	169.53	+10.88
05.09.2026	158.65	-1.02
04.09.2026	159.67	+0.97
03.09.2026	158.7	-8.13
02.09.2026	166.83	-1.62
01.09.2026	168.45	+7.19
31.08.2026	161.26	-2.71
30.08.2026	163.97	-0.12
29.08.2026	164.09	-4.22
28.08.2026	168.31	-0.33
27.08.2026	168.64	+9.49
26.08.2026	159.15	+2.13
25.08.2026	157.02	-11.15
23.08.2026	168.17	-3.69
22.08.2026	171.86	+4.55
21.08.2026	167.31	+15.95
20.08.2026	151.36	+12.97
19.08.2026	138.39	+6.55
18.08.2026	131.84	+4.32
17.08.2026	127.52	-4.34
16.08.2026	131.86	+2.46
15.08.2026	129.4	+12.2
14.08.2026	117.2

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 83.7449

макс: 188.65

за квартал:

160.84

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	162.22	+5.55
12.09.2026	156.67	+0.31
11.09.2026	156.36	-3.87
10.09.2026	160.23	-6.15
09.09.2026	166.38	-3.21
08.09.2026	169.59	-11.89
07.09.2026	181.48	+11.95
06.09.2026	169.53	+10.88
05.09.2026	158.65	-1.02
04.09.2026	159.67	+0.97
03.09.2026	158.7	-8.13
02.09.2026	166.83	-1.62
01.09.2026	168.45	+7.19
31.08.2026	161.26	-2.71
30.08.2026	163.97	-0.12
29.08.2026	164.09	-4.22
28.08.2026	168.31	-0.33
27.08.2026	168.64	+9.49
26.08.2026	159.15	+2.13
25.08.2026	157.02	-11.15
23.08.2026	168.17	-3.69
22.08.2026	171.86	+4.55
21.08.2026	167.31	+15.95
20.08.2026	151.36	+12.97
19.08.2026	138.39	+6.55
18.08.2026	131.84	+4.32
17.08.2026	127.52	-4.34
16.08.2026	131.86	+2.46
15.08.2026	129.4	+12.2
14.08.2026	117.2	-3.35
13.08.2026	120.55	-3.18
12.08.2026	123.73	-6.41
11.08.2026	130.14	+3.97
10.08.2026	126.17	-2.28
09.08.2026	128.45	-3.21
08.08.2026	131.66	-22.22
07.08.2026	153.88	-0.42
06.08.2026	154.3	-2.28
05.08.2026	156.58	+2.37
04.08.2026	154.21	-6.88
03.08.2026	161.09	+0.05
02.08.2026	161.04	+9.06
01.08.2026	151.98	-4.34
31.07.2026	156.32	-3.3
30.07.2026	159.62	+2.93
29.07.2026	156.69	-0.96
28.07.2026	157.65	-0.85
27.07.2026	158.5	+10.12
26.07.2026	148.38	+10.45
25.07.2026	137.93	+0.26
24.07.2026	137.67	+1.38
23.07.2026	136.29	+2.96
22.07.2026	133.33	+7.61
21.07.2026	125.72	+6.98
20.07.2026	118.74	-0.17
19.07.2026	118.91	+3.59
18.07.2026	115.32	+2.43
17.07.2026	112.89	-0.19
16.07.2026	113.08	+6.53
15.07.2026	106.55	-2.48
14.07.2026	109.03	+5.85
13.07.2026	103.18	+0.5
12.07.2026	102.68	+0.82
11.07.2026	101.86	+2.099
10.07.2026	99.761	+2.4836
09.07.2026	97.2774	+0.8515
08.07.2026	96.4259	-1.964
07.07.2026	98.3899	+1.8399
06.07.2026	96.55	-2.4207
05.07.2026	98.9707	-1.9793
04.07.2026	100.95	+3.4076
03.07.2026	97.5424	+6.118
02.07.2026	91.4244	+4.9422
01.07.2026	86.4822	+0.7083
30.06.2026	85.7739	+0.3444
29.06.2026	85.4295	+1.6846
28.06.2026	83.7449	-3.8357
27.06.2026	87.5806	-1.0663
26.06.2026	88.6469	+1.603
25.06.2026	87.0439	-4.4516
24.06.2026	91.4955	+0.9655
23.06.2026	90.53	-7.0797
22.06.2026	97.6097	-1.2285
21.06.2026	98.8382	-1.5318
20.06.2026	100.37	+0.14
19.06.2026	100.23	+4.8209
18.06.2026	95.4091	-5.6409
17.06.2026	101.05	-9.13
16.06.2026	110.18	+3.61
15.06.2026	106.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот