Курсы криптовалют к NEAR Protocol

Bitcoin 18227.16
Эфириум 580.85
Tether USDt 0.21284
BNB 166.65
XRP 0.33486
USDC 0.21287
Solana 24.9318
TRON 0.07299
Zcash 344.45
Hyperliquid 20.2795
Dogecoin 0.02116
Monero 119.55
Chainlink 2.717
Cardano 0.05342
UNUS SED LEO 1.9096
Stellar 0.04564
Bitcoin Cash 74.0675
Uniswap 2.0739
Decimal 0.10121

Все криптовалюты » NEAR Protocol » AI Rig Complex

Курс NEAR Protocol (NEAR) к AI Rig Complex (ARC)

Обновлено: 23.09.2026 15:03:01 NEAR Protocol


	=
Калькулятор NEAR - ARC / Обратный расчет: курс AI Rig Complex к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ai rig complex, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.4922

макс: 58.952

за сутки:

57.0994

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:03	57.0994	-0.0416
23.09 15:00	57.141	-0.5602
23.09 14:50	57.7012	+1.3577
23.09 14:40	56.3435	-0.0769
23.09 14:30	56.4204	-0.5786
23.09 14:20	56.999	-0.6893
23.09 14:10	57.6883	-0.7825
23.09 14:00	58.4708	-0.4812
23.09 13:50	58.952	+0.5752
23.09 13:40	58.3768	+0.7417
23.09 13:30	57.6351	+0.2853
23.09 13:20	57.3498	-0.5763
23.09 13:10	57.9261	+0.0734
23.09 13:03	57.8527	-0.1282
23.09 13:00	57.9809	-0.4151
23.09 12:50	58.396	-0.1047
23.09 12:40	58.5007	+0.6287
23.09 12:30	57.872	-0.6728
23.09 12:20	58.5448	+0.1602
23.09 12:10	58.3846	+0.7131
23.09 12:00	57.6715	-0.3406
23.09 11:50	58.0121	+0.8929
23.09 11:40	57.1192	+0.0732
23.09 11:30	57.046	+0.433
23.09 11:20	56.613	+0.5931
23.09 11:10	56.0199	-0.1554
23.09 11:03	56.1753	+0.0591
23.09 11:00	56.1162	-0.2047
23.09 10:50	56.3209	-0.0759
23.09 10:40	56.3968	-1.1255
23.09 10:30	57.5223	+0.3544
23.09 10:20	57.1679	+0.2026
23.09 10:10	56.9653	-0.2109
23.09 10:00	57.1762	-0.329
23.09 09:50	57.5052	-0.2338
23.09 09:40	57.739	+0.1184
23.09 09:30	57.6206	+0.3696
23.09 09:20	57.251	+0.2443
23.09 09:10	57.0067	+0.457
23.09 09:03	56.5497	+0.0902
23.09 09:00	56.4595	-0.545
23.09 08:50	57.0045	-0.3029
23.09 08:40	57.3074	-1.2443
23.09 08:30	58.5517	+0.6474
23.09 08:20	57.9043	+0.7227
23.09 08:10	57.1816	+0.6101
23.09 08:00	56.5715	+1.0059
23.09 07:50	55.5656	+0.1734
23.09 07:40	55.3922	-0.5714
23.09 07:30	55.9636	+0.312
23.09 07:20	55.6516	-0.0393
23.09 07:10	55.6909	-0.1557
23.09 07:03	55.8466	-0.2232
23.09 07:00	56.0698	-0.0202
23.09 06:50	56.09	+0.7155
23.09 06:40	55.3745	+0.3273
23.09 06:30	55.0472	+0.0421
23.09 06:20	55.0051	-0.0307
23.09 06:10	55.0358	+0.1041
23.09 06:00	54.9317	+0.4958
23.09 05:50	54.4359	-1.3158
23.09 05:40	55.7517	+0.0997
23.09 05:30	55.652	-0.2609
23.09 05:20	55.9129	+0.1652
23.09 05:10	55.7477	+0.2609
23.09 05:03	55.4868	-0.1953
23.09 05:00	55.6821	-0.4292
23.09 04:50	56.1113	+0.065
23.09 04:40	56.0463	+0.6247
23.09 04:30	55.4216	-0.291
23.09 04:20	55.7126	-0.0904
23.09 04:10	55.803	+0.0773
23.09 04:00	55.7257	+0.2431
23.09 03:50	55.4826	+0.2581
23.09 03:40	55.2245	-0.0216
23.09 03:30	55.2461	-0.3818
23.09 03:20	55.6279	-0.4009
23.09 03:10	56.0288	-0.1741
23.09 03:03	56.2029	+0.1115
23.09 03:00	56.0914	+0.1882
23.09 02:50	55.9032	+0.0823
23.09 02:40	55.8209	-0.7754
23.09 02:30	56.5963	-0.1849
23.09 02:20	56.7812	+0.3406
23.09 02:10	56.4406	+0.3064
23.09 02:00	56.1342	+0.2419
23.09 01:50	55.8923	-0.1947
23.09 01:40	56.087	+0.4411
23.09 01:30	55.6459	+0.8222
23.09 01:20	54.8237	+0.1713
23.09 01:10	54.6524	+0.2343
23.09 01:03	54.4181	+0.1869
23.09 01:00	54.2312	+0.2139
23.09 00:50	54.0173	+0.1838
23.09 00:40	53.8335	-0.0062
23.09 00:30	53.8397	+0.084
23.09 00:20	53.7557	+0.0765
23.09 00:10	53.6792	-0.0858
23.09 00:00	53.765	+0.1102
22.09 23:50	53.6548	+0.0193
22.09 23:40	53.6355	+0.1271
22.09 23:30	53.5084	+0.0162
22.09 23:20	53.4922	-0.2834
22.09 23:10	53.7756	-0.0589
22.09 23:03	53.8345	-0.338
22.09 23:00	54.1725	-0.8412
22.09 22:50	55.0137	-0.1677
22.09 22:40	55.1814	+0.2455
22.09 22:30	54.9359	-0.0426
22.09 22:20	54.9785	+0.0039
22.09 22:10	54.9746	+0.1916
22.09 22:00	54.783	-0.0121
22.09 21:50	54.7951	+0.1219
22.09 21:40	54.6732	-0.5295
22.09 21:30	55.2027	-0.0516
22.09 21:20	55.2543	-0.0679
22.09 21:10	55.3222	-0.1924
22.09 21:03	55.5146	-0.4314
22.09 21:00	55.946	-0.2605
22.09 20:50	56.2065	+0.1859
22.09 20:40	56.0206	+0.4176
22.09 20:30	55.603	-0.6723
22.09 20:20	56.2753	+0.8298
22.09 20:10	55.4455	+0.1824
22.09 20:00	55.2631	+0.0875
22.09 19:50	55.1756	-0.0943
22.09 19:40	55.2699	-0.3837
22.09 19:30	55.6536	+0.0529
22.09 19:20	55.6007	+0.4498
22.09 19:10	55.1509	-0.0617
22.09 19:03	55.2126	+0.1646
22.09 19:00	55.048	+0.5407
22.09 18:50	54.5073	-1.0509
22.09 18:40	55.5582	-0.5682
22.09 18:30	56.1264	+0.4642
22.09 18:20	55.6622	+0.0093
22.09 18:10	55.6529	+0.6069
22.09 18:00	55.046	+0.2773
22.09 17:50	54.7687	-0.1971
22.09 17:40	54.9658	-0.0933
22.09 17:30	55.0591	+0.5001
22.09 17:20	54.559	+0.0378
22.09 17:10	54.5212	-0.5927
22.09 17:03	55.1139	-0.4488
22.09 17:00	55.5627	-0.358
22.09 16:50	55.9207	-0.2567
22.09 16:40	56.1774	-0.0162
22.09 16:30	56.1936	-0.4527
22.09 16:20	56.6463	-0.8781
22.09 16:10	57.5244	+0.3963
22.09 16:00	57.1281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.0307

макс: 59.3542

за неделю:

57.0994

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:03	57.0994	-0.5602
23.09 14:50	57.7012	-0.4812
23.09 13:50	58.952	-0.4151
23.09 12:50	58.396	-0.3406
23.09 11:50	58.0121	-0.2047
23.09 10:50	56.3209	-0.329
23.09 09:50	57.5052	-0.545
23.09 08:50	57.0045	+1.0059
23.09 07:50	55.5656	-0.0202
23.09 06:50	56.09	+0.4958
23.09 05:50	54.4359	-0.4292
23.09 04:50	56.1113	+0.2431
23.09 03:50	55.4826	+0.1882
23.09 02:50	55.9032	+0.2419
23.09 01:50	55.8923	+0.2139
23.09 00:50	54.0173	+0.1102
22.09 23:50	53.6548	-0.8412
22.09 22:50	55.0137	-0.0121
22.09 21:50	54.7951	-0.2605
22.09 20:50	56.2065	+0.0875
22.09 19:50	55.1756	+0.5407
22.09 18:50	54.5073	+0.2773
22.09 17:50	54.7687	-0.358
22.09 16:50	55.9207	-0.3131
22.09 15:50	57.4412	+0.0872
22.09 14:50	55.8042	+0.2853
22.09 13:50	55.4791	+0.2728
22.09 12:50	55.7742	+0.0377
22.09 11:50	56.2675	+0.2664
22.09 10:50	55.1707	-0.3555
22.09 09:50	55.7432	+1.0708
22.09 08:50	55.8692	-0.623
22.09 07:50	55.8657	-0.4991
22.09 06:50	56.4099	-1.0932
22.09 05:50	58.2741	+0.0044
22.09 04:50	55.9141	-0.2962
22.09 03:50	55.0072	-0.3094
22.09 02:50	55.02	+0.4773
22.09 01:50	54.5287	+0.7766
22.09 00:50	52.5725	+0.2819
21.09 23:50	52.1343	+0.2761
21.09 22:50	53.9578	+0.204
21.09 21:50	53.4841	+0.1422
21.09 20:50	53.156	+1.102
21.09 19:50	54.7931	+0.1793
21.09 18:50	50.6012	-0.2611
21.09 17:50	51.6026	-0.0889
21.09 16:50	53.0002	+0.1383
21.09 15:50	53.777	+0.0076
21.09 14:50	54.4677	-0.8617
21.09 13:50	56.8577	+0.5768
21.09 12:50	55.0834	+0.6367
21.09 11:50	55.2347	-0.3072
21.09 10:50	56.4395	-0.4274
21.09 09:50	57.2703	-0.2973
21.09 08:50	57.6271	+0.4001
21.09 07:50	58.5088	-0.2867
21.09 06:50	58.5344	+0.8635
21.09 05:50	56.0917	-0.0049
21.09 04:50	55.2715	-1.1021
21.09 03:50	57.7854	-0.603
21.09 02:50	56.8264	-0.193
21.09 01:50	55.8185	+0.4131
21.09 00:50	56.7753	-0.5055
20.09 23:50	57.7194	+0.4034
20.09 22:50	55.9804	-0.3922
20.09 21:50	54.9907	-0.622
20.09 20:50	55.5862	+0.7413
20.09 19:50	59.3542	+0.5452
20.09 18:50	55.9047	-0.1459
20.09 17:50	54.1831	+0.5739
20.09 16:50	52.9103	+0.3215
20.09 15:50	53.8909	+0.1626
20.09 14:50	55.4084	+0.3593
20.09 13:50	54.9837	-0.6475
20.09 12:50	55.9819	-0.0589
20.09 11:50	55.4659	+0.0432
20.09 10:50	54.0158	-0.0905
20.09 09:50	53.1276	+0.1161
20.09 08:50	53.5225	-0.0483
20.09 07:50	54.5309	-0.1269
20.09 06:50	55.3231	+0.2459
20.09 05:50	55.4557	+0.1429
20.09 04:50	55.0169	+0.1582
20.09 03:50	55.2985	+0.1527
20.09 02:50	56.0947	-0.0674
20.09 01:50	56.4974	-0.0728
20.09 00:50	55.8688	-0.2921
19.09 23:50	54.9754	+0.1892
19.09 22:50	54.3318	+0.1738
19.09 21:50	55.0311	+0.1408
19.09 20:50	56.208	-0.1058
19.09 19:50	54.5349	+0.4465
19.09 18:50	54.608	+0.0855
19.09 17:50	54.061	+0.015
19.09 16:50	53.6404	+0.3818
19.09 15:50	54.0186	+0.0316
19.09 14:50	54.0377	-0.235
19.09 13:50	54.2949	+0.2193
19.09 12:50	54.3597	+0.1976
19.09 11:50	53.967	+0.4683
19.09 10:50	53.2474	+0.1111
19.09 09:50	53.4987	-0.1641
19.09 08:50	52.5714	-0.3014
19.09 07:50	51.9362	-0.3398
19.09 06:50	52.9158	+0.2001
19.09 05:50	53.5534	-0.2157
19.09 04:50	53.7163	+0.148
19.09 03:50	52.5708	+0.3938
19.09 02:50	52.7065	+0.259
19.09 01:50	52.4584	+0.1613
19.09 00:50	52.7759	-0.5584
18.09 23:50	51.7288	-0.1227
18.09 22:50	51.934	+0.0993
18.09 21:50	53.134	-0.036
18.09 20:50	53.5999	+0.9321
18.09 19:50	52.3556	-0.7064
18.09 18:50	52.6501	+0.3798
18.09 17:50	51.7886	-1.1246
18.09 16:50	51.822	-0.0613
18.09 15:50	51.6558	-0.1373
18.09 14:50	50.3765	-0.282
18.09 13:50	51.4608	+0.6303
18.09 12:50	50.2743	+0.0137
18.09 11:50	49.6548	+0.2237
18.09 10:50	50.2945	+0.0087
18.09 09:50	50.0594	-0.2918
18.09 08:50	49.8469	+0.305
18.09 07:50	50.7022	+0.8399
18.09 06:50	49.3576	+0.6672
18.09 05:50	46.9492	-0.1815
18.09 04:50	45.931	+0.6235
18.09 03:50	43.9925	+0.0529
18.09 02:50	44.8409	+0.7453
18.09 01:50	43.8514	-0.1737
18.09 00:50	42.9064	-0.0629
17.09 23:50	43.2113	+0.6239
17.09 22:50	42.9812	-0.429
17.09 21:50	42.978	+0.7494
17.09 20:50	42.9207	+0.4971
17.09 19:50	42.1872	+0.0019
17.09 18:50	41.3732	-0.1552
17.09 17:50	40.4216	+0.4651
17.09 16:50	40.237	+0.0242
17.09 15:50	40.078	-0.2026
17.09 14:50	40.3096	+0.0558
17.09 13:50	39.4901	-0.2891
17.09 12:50	39.7709	-0.6012
17.09 11:50	38.9332	+0.3564
17.09 10:50	36.5107	-0.368
17.09 09:50	36.8631	-0.0539
17.09 08:50	35.8843	-0.0803
17.09 07:50	36.6257	+0.0071
17.09 06:50	36.7594	-0.1972
17.09 05:50	35.8227	-0.2555
17.09 04:50	35.3661	-0.0206
17.09 03:50	35.7476	-0.0911
17.09 02:50	35.3439	-0.0358
17.09 01:50	34.9872	+0.043
17.09 00:50	34.8274	+0.0866
16.09 23:50	34.9837	+0.2493
16.09 22:50	34.9641	-0.7542
16.09 21:50	34.7121	+0.3807
16.09 20:50	33.476	-0.0696
16.09 19:50	34.5578	-0.2364
16.09 18:50	33.0847	-0.1376
16.09 17:50	32.0307	-0.0637
16.09 16:50	32.5646	+0.7305
16.09 15:50	32.3718

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 25.8872

макс: 59.3542

за месяц:

57.0994

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	55.5948	+0.6917
21.09.2026	54.9031	-0.5114
20.09.2026	55.4145	+1.309
19.09.2026	54.1055	+3.5203
18.09.2026	50.5852	+10.997
17.09.2026	39.5882	+7.237
16.09.2026	32.3512	+1.4944
15.09.2026	30.8568	-3.2139
14.09.2026	34.0707	+0.925
13.09.2026	33.1457	+0.9994
12.09.2026	32.1463	-1.6233
11.09.2026	33.7696	+0.0631
10.09.2026	33.7065	+0.0043
09.09.2026	33.7022	+2.5448
08.09.2026	31.1574	-1.5303
07.09.2026	32.6877	+0.6343
06.09.2026	32.0534	+2.3204
05.09.2026	29.733	+2.6649
04.09.2026	27.0681	+0.3815
03.09.2026	26.6866	-1.2017
02.09.2026	27.8883	-0.9968
01.09.2026	28.8851	+2.3365
31.08.2026	26.5486	-0.3246
30.08.2026	26.8732	+0.5828
29.08.2026	26.2904	-0.586
28.08.2026	26.8764	-0.4397
27.08.2026	27.3161	+1.2753
26.08.2026	26.0408	+0.1536
25.08.2026	25.8872	-2.3434
23.08.2026	28.2306

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 21.2837

макс: 59.3542

за квартал:

57.0994

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	55.5948	+0.6917
21.09.2026	54.9031	-0.5114
20.09.2026	55.4145	+1.309
19.09.2026	54.1055	+3.5203
18.09.2026	50.5852	+10.997
17.09.2026	39.5882	+7.237
16.09.2026	32.3512	+1.4944
15.09.2026	30.8568	-3.2139
14.09.2026	34.0707	+0.925
13.09.2026	33.1457	+0.9994
12.09.2026	32.1463	-1.6233
11.09.2026	33.7696	+0.0631
10.09.2026	33.7065	+0.0043
09.09.2026	33.7022	+2.5448
08.09.2026	31.1574	-1.5303
07.09.2026	32.6877	+0.6343
06.09.2026	32.0534	+2.3204
05.09.2026	29.733	+2.6649
04.09.2026	27.0681	+0.3815
03.09.2026	26.6866	-1.2017
02.09.2026	27.8883	-0.9968
01.09.2026	28.8851	+2.3365
31.08.2026	26.5486	-0.3246
30.08.2026	26.8732	+0.5828
29.08.2026	26.2904	-0.586
28.08.2026	26.8764	-0.4397
27.08.2026	27.3161	+1.2753
26.08.2026	26.0408	+0.1536
25.08.2026	25.8872	-2.3434
23.08.2026	28.2306	-0.1215
22.08.2026	28.3521	+0.8027
21.08.2026	27.5494	+2.6986
20.08.2026	24.8508	+1.8342
19.08.2026	23.0166	+0.4168
18.08.2026	22.5998	+0.6799
17.08.2026	21.9199	-0.7033
16.08.2026	22.6232	+0.1776
15.08.2026	22.4456	+1.1619
14.08.2026	21.2837	-1.4207
13.08.2026	22.7044	-0.5287
12.08.2026	23.2331	-0.9444
11.08.2026	24.1775	-0.7172
10.08.2026	24.8947	-0.1958
09.08.2026	25.0905	-0.4721
08.08.2026	25.5626	-4.9713
07.08.2026	30.5339	-1.3263
06.08.2026	31.8602	-0.8964
05.08.2026	32.7566	-0.0676
04.08.2026	32.8242	-0.8509
03.08.2026	33.6751	+0.5798
02.08.2026	33.0953	+1.885
01.08.2026	31.2103	-0.3108
31.07.2026	31.5211	+0.1713
30.07.2026	31.3498	+1.2729
29.07.2026	30.0769	-1.314
28.07.2026	31.3909	-1.4066
27.07.2026	32.7975	+1.4443
26.07.2026	31.3532	+1.6992
25.07.2026	29.654	-0.7317
24.07.2026	30.3857	+0.4192
23.07.2026	29.9665	+0.843
22.07.2026	29.1235	+0.4211
21.07.2026	28.7024	+1.3475
20.07.2026	27.3549	-0.0059
19.07.2026	27.3608	+0.6212
18.07.2026	26.7396	+0.1547
17.07.2026	26.5849	-0.7299
16.07.2026	27.3148	+1.467
15.07.2026	25.8478	-1.0471
14.07.2026	26.8949	+2.0395
13.07.2026	24.8554	+0.618
12.07.2026	24.2374	+0.1035
11.07.2026	24.1339	+0.0245
10.07.2026	24.1094	-0.0317
09.07.2026	24.1411	+0.2859
08.07.2026	23.8552	-1.2606
07.07.2026	25.1158	+0.602
06.07.2026	24.5138	-0.089
05.07.2026	24.6028	-0.6786
04.07.2026	25.2814	+0.402
03.07.2026	24.8794	+1.8564
02.07.2026	23.023	+1.5305
01.07.2026	21.4925	-0.0649
30.06.2026	21.5574	-0.0495
29.06.2026	21.6069	+0.1662
28.06.2026	21.4407	-0.4761
27.06.2026	21.9168	-0.1549
26.06.2026	22.0717	-0.4061
25.06.2026	22.4778	-1.3284
24.06.2026	23.8062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот