Курсы криптовалют к Tether USDt

Bitcoin 80197.96
Эфириум 2325.65
BNB 741.48
XRP 1.2923
USDC 1.001
Solana 100.49
TRON 0.33152
Hyperliquid 86.1308
Zcash 1264.25
Dogecoin 0.07853
Monero 599.16
UNUS SED LEO 9.4766
Chainlink 11.585
Cardano 0.20094
Stellar 0.16988
NEAR Protocol 4.4105
Bitcoin Cash 280.81
Bitway 1.7992
Decimal 0.459

Все криптовалюты » Tether USDt » AI Rig Complex

Курс Tether USDt (USDT) к AI Rig Complex (ARC)

Обновлено: 29.10.2026 14:10:01 Tether USDt


	=
Калькулятор USDT - ARC / Обратный расчет: курс AI Rig Complex к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ai rig complex, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.768

макс: 21.5904

за сутки:

21.5904

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 14:10	21.5904	+0.0895
29.10 14:00	21.5009	+0.2122
29.10 13:50	21.2887	-0.0598
29.10 13:40	21.3485	-0.1068
29.10 13:30	21.4553	-0.0212
29.10 13:20	21.4765	+0.0311
29.10 13:10	21.4454	+0.1815
29.10 13:03	21.2639	-0.0324
29.10 13:00	21.2963	+0.0296
29.10 12:50	21.2667	-0.0655
29.10 12:40	21.3322	+0.0402
29.10 12:30	21.292	+0.0302
29.10 12:20	21.2618	-0.1469
29.10 12:10	21.4087	-0.0386
29.10 12:00	21.4473	+0.0661
29.10 11:50	21.3812	+0.1189
29.10 11:40	21.2623	+0.1217
29.10 11:30	21.1406	+0.0584
29.10 11:20	21.0822	+0.0284
29.10 11:10	21.0538	-0.0352
29.10 11:03	21.089	-0.0017
29.10 11:00	21.0907	+0.0064
29.10 10:50	21.0843	+0.0896
29.10 10:40	20.9947	-0.0873
29.10 10:30	21.082	+0.0026
29.10 10:20	21.0794	+0.111
29.10 10:10	20.9684	+0.0485
29.10 10:00	20.9199	-0.0135
29.10 09:50	20.9334	-0.0819
29.10 09:40	21.0153	-0.0344
29.10 09:30	21.0497	+0.0536
29.10 09:20	20.9961	+0.0461
29.10 09:10	20.95	+0.0898
29.10 09:03	20.8602	+0.0048
29.10 09:00	20.8554	+0.0021
29.10 08:50	20.8533	-0.0502
29.10 08:40	20.9035	-0.0072
29.10 08:30	20.9107	+0.1164
29.10 08:20	20.7943	-0.0697
29.10 08:10	20.864	-0.0277
29.10 08:00	20.8917	-0.0142
29.10 07:50	20.9059	-0.0481
29.10 07:40	20.954	-0.0523
29.10 07:30	21.0063	+0.0489
29.10 07:20	20.9574	+0.0066
29.10 07:10	20.9508	+0.0342
29.10 07:03	20.9166	-0.0342
29.10 07:00	20.9508	+0.001
29.10 06:50	20.9498	+0.0314
29.10 06:40	20.9184	+0.0039
29.10 06:30	20.9145	+0.0003
29.10 06:20	20.9142	+0.0542
29.10 06:10	20.86	+0.035
29.10 06:00	20.825	+0.0967
29.10 05:50	20.7283	-0.0524
29.10 05:40	20.7807	+0.0971
29.10 05:30	20.6836	+0.1045
29.10 05:20	20.5791	+0.0075
29.10 05:10	20.5716	+0.0178
29.10 05:03	20.5538	-0.0043
29.10 05:00	20.5581	-0.0792
29.10 04:50	20.6373	+0.0454
29.10 04:40	20.5919	+0.1057
29.10 04:30	20.4862	-0.0303
29.10 04:20	20.5165	+0.0589
29.10 04:10	20.4576	-0.0275
29.10 04:00	20.4851	+0.0754
29.10 03:50	20.4097	-0.0843
29.10 03:40	20.494	-0.0602
29.10 03:30	20.5542	+0.0893
29.10 03:20	20.4649	+0.0158
29.10 03:10	20.4491	-0.0066
29.10 03:03	20.4557	-0.0333
29.10 03:00	20.489	+0.0024
29.10 02:50	20.4866	+0.0773
29.10 02:40	20.4093	-0.0293
29.10 02:30	20.4386	+0.0314
29.10 02:20	20.4072	+0.0019
29.10 02:10	20.4053	+0.0243
29.10 02:00	20.381	+0.0905
29.10 01:50	20.2905	-0.0578
29.10 01:40	20.3483	-0.0566
29.10 01:30	20.4049	-0.0395
29.10 01:20	20.4444	+0.0163
29.10 01:10	20.4281	+0.1036
29.10 01:03	20.3245	+0.0129
29.10 01:00	20.3116	+0.0328
29.10 00:50	20.2788	-0.0476
29.10 00:40	20.3264	+0.0608
29.10 00:30	20.2656	+0.0716
29.10 00:20	20.194	-0.04
29.10 00:10	20.234	-0.0958
29.10 00:00	20.3298	-0.0091
28.10 23:50	20.3389	+0.0283
28.10 23:40	20.3106	+0.061
28.10 23:30	20.2496	+0.1078
28.10 23:20	20.1418	+0.0417
28.10 23:10	20.1001	+0.1086
28.10 23:03	19.9915	-0.0044
28.10 23:00	19.9959	+0.0115
28.10 22:50	19.9844	+0.1132
28.10 22:40	19.8712	+0.0762
28.10 22:30	19.795	+0.027
28.10 22:20	19.768	-0.0573
28.10 22:10	19.8253	-0.1669
28.10 22:00	19.9922	-0.0092
28.10 21:50	20.0014	-0.0327
28.10 21:40	20.0341	+0.2197
28.10 21:30	19.8144	-0.3864
28.10 21:20	20.2008	+0.032
28.10 21:10	20.1688	+0.1007
28.10 21:03	20.0681	-0.0611
28.10 21:00	20.1292	+0.0223
28.10 20:50	20.1069	+0.0376
28.10 20:40	20.0693	-0.1953
28.10 20:30	20.2646	+0.0295
28.10 20:20	20.2351	+0.1096
28.10 20:10	20.1255	+0.0512
28.10 20:00	20.0743	-0.1518
28.10 19:50	20.2261	-0.062
28.10 19:40	20.2881	-0.2544
28.10 19:30	20.5425	-0.2073
28.10 19:20	20.7498	-0.0663
28.10 19:10	20.8161	-0.0304
28.10 19:03	20.8465	-0.0559
28.10 19:00	20.9024	+0.0218
28.10 18:50	20.8806	+0.0231
28.10 18:40	20.8575	+0.4025
28.10 18:30	20.455	-0.2856
28.10 18:20	20.7406	+0.0139
28.10 18:10	20.7267	+0.0741
28.10 18:00	20.6526	-0.0447
28.10 17:50	20.6973	-0.2175
28.10 17:40	20.9148	+0.0881
28.10 17:30	20.8267	+0.1351
28.10 17:20	20.6916	+0.0492
28.10 17:10	20.6424	-0.0546
28.10 17:03	20.697	+0.0038
28.10 17:00	20.6932	+0.0686
28.10 16:50	20.6246	+0.0993
28.10 16:40	20.5253	+0.0128
28.10 16:30	20.5125	-0.0574
28.10 16:20	20.5699	+0.1476
28.10 16:10	20.4223	-0.1011
28.10 16:00	20.5234	-0.1142
28.10 15:50	20.6376	+0.1569
28.10 15:40	20.4807	+0.0349
28.10 15:30	20.4458	+0.0943
28.10 15:20	20.3515	-0.001
28.10 15:10	20.3525	+0.0477
28.10 15:03	20.3048	+0.0456
28.10 15:00	20.2592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6495

макс: 21.5904

за неделю:

21.5904

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 14:10	21.5904	+0.2122
29.10 13:50	21.2887	+0.0296
29.10 12:50	21.2667	+0.0661
29.10 11:50	21.3812	+0.0064
29.10 10:50	21.0843	-0.0135
29.10 09:50	20.9334	+0.0021
29.10 08:50	20.8533	-0.0142
29.10 07:50	20.9059	+0.001
29.10 06:50	20.9498	+0.0967
29.10 05:50	20.7283	-0.0792
29.10 04:50	20.6373	+0.0754
29.10 03:50	20.4097	+0.0024
29.10 02:50	20.4866	+0.0905
29.10 01:50	20.2905	+0.0328
29.10 00:50	20.2788	-0.0091
28.10 23:50	20.3389	+0.0115
28.10 22:50	19.9844	-0.0092
28.10 21:50	20.0014	+0.0223
28.10 20:50	20.1069	-0.1518
28.10 19:50	20.2261	+0.0218
28.10 18:50	20.8806	-0.0447
28.10 17:50	20.6973	+0.0686
28.10 16:50	20.6246	-0.1142
28.10 15:50	20.6376	+0.106
28.10 14:50	20.1532	-0.0884
28.10 13:50	20.0669	+0.1243
28.10 12:50	19.6301	-0.1621
28.10 11:50	19.7722	-0.0213
28.10 10:50	19.796	+0.0024
28.10 09:50	20.0723	+0.0656
28.10 08:50	19.9263	+0.0312
28.10 07:50	19.9239	+0.0181
28.10 06:50	19.9108	-0.0032
28.10 05:50	19.8414	+0.0018
28.10 04:50	19.6921	-0.1203
28.10 03:50	19.847	-0.0217
28.10 02:50	19.8677	-0.0293
28.10 01:50	19.776	+0.0876
28.10 00:50	19.7389	-0.0607
27.10 23:50	19.6518	-0.0613
27.10 22:50	19.9952	+0.0372
27.10 21:50	20.0085	+0.0818
27.10 20:50	19.9326	-0.0916
27.10 19:50	19.7303	+0.0499
27.10 18:50	19.6732	-0.0602
27.10 17:50	20.0101	+0.1839
27.10 16:50	19.5249	-0.0634
27.10 15:50	19.2369	+0.0171
27.10 14:50	18.9218	-0.01
27.10 13:50	18.7576	-0.1066
27.10 12:50	18.8637	-0.0919
27.10 11:50	18.8643	+0.0094
27.10 10:50	18.8164	+0.0046
27.10 09:50	18.58	+0.0214
27.10 08:50	18.6307	+0.0511
27.10 07:50	18.6422	+0.013
27.10 06:50	18.721	-0.0459
27.10 05:50	18.4715	-0.068
27.10 04:50	18.8194	-0.0548
27.10 03:50	19.1793	+0.0358
27.10 02:50	19.1932	-0.2781
27.10 01:50	19.8179	+0.1078
27.10 00:50	19.6329	+0.0056
26.10 23:50	19.2541	+0.0095
26.10 22:50	18.8513	+0.0746
26.10 21:50	18.6445	+0.0096
26.10 20:50	18.6974	-0.0025
26.10 19:50	18.5553	+0.1147
26.10 18:50	18.2448	+0.0067
26.10 17:50	18.1347	+0.2027
26.10 16:50	18.3333	+0.0069
26.10 15:50	17.8883	-0.2336
26.10 14:50	18.4848	-0.0263
26.10 13:50	17.3512	-0.0009
26.10 12:50	17.0791	+0.0685
26.10 11:50	16.9483	-0.1265
26.10 10:50	16.6982	-0.0654
26.10 09:50	16.9522	-0.0182
26.10 08:50	17.2047	-0.164
26.10 07:50	17.4342	+0.0249
26.10 06:50	17.6033	+0.0238
26.10 05:50	17.6844	-0.1244
26.10 04:50	17.5061	-0.1287
26.10 03:50	17.0031	+0.0172
26.10 02:50	17.1032	+0.0355
26.10 01:50	16.8095	-0.0255
26.10 00:50	16.8308	-0.083
25.10 23:50	17.0181	-0.0391
25.10 22:50	17.1734	+0.0607
25.10 21:50	16.7699	+0.016
25.10 20:50	16.4829	+0.186
25.10 19:50	16.3882	-0.0111
25.10 18:50	15.9057	+0.0152
25.10 17:50	15.9131	+0.0998
25.10 16:50	15.6495	-0.1149
25.10 15:50	16.1193	-0.0068
25.10 14:50	16.2916	-0.1176
25.10 13:50	16.3726	-0.0466
25.10 12:50	16.3136	-0.0487
25.10 11:50	16.2399	+0.0928
25.10 10:50	15.9771	+0.032
25.10 09:50	16.2303	+0.0865
25.10 08:50	16.1562	+0.0871
25.10 07:50	15.7621	-0.0416
25.10 06:50	15.9961	+0.0471
25.10 05:50	15.977	+0.0573
25.10 04:50	16.1109	+0.0336
25.10 03:50	16.1248	+0.0013
25.10 02:50	16.1473	-0.0431
25.10 01:50	16.1818	-0.0387
25.10 00:50	16.1878	-0.0707
24.10 23:50	16.2541	-0.0052
24.10 22:50	16.5681	+0.0655
24.10 21:50	16.474	-0.0116
24.10 20:50	16.5296	-0.1464
24.10 19:50	16.5848	-0.0925
24.10 18:50	16.7754	+0.0068
24.10 17:50	16.555	+0.1259
24.10 16:50	16.1159	+0.0613
24.10 15:50	16.5984	-0.1087
24.10 14:50	16.7197	-0.0691
24.10 13:50	16.9419	-0.0052
24.10 12:50	17.1756	+0.065
24.10 11:50	17.1082	-0.0002
24.10 10:50	17.0779	+0.0106
24.10 09:50	17.193	-0.0143
24.10 08:50	17.1789	-0.051
24.10 07:50	17.0753	+0.0261
24.10 06:50	16.7288	+0.0334
24.10 05:50	16.714	-0.075
24.10 04:50	16.8037	-0.0342
24.10 03:50	17.0259	-0.0041
24.10 02:50	16.7843	+0.1018
24.10 01:50	16.973	-0.0114
24.10 00:50	16.5217	-0.0946
23.10 23:50	17.1494	+0.1152
23.10 22:50	17.0516	+0.0935
23.10 21:50	17.1295	+0.1934
23.10 20:50	16.7563	-0.045
23.10 19:50	16.899	-0.6261
23.10 18:50	16.8057	+0.0956
23.10 17:50	17.0665	+0.115
23.10 16:50	17.066	+0.0385
23.10 15:50	17.1597	-0.1405
23.10 14:50	17.6256	+0.0237
23.10 13:50	17.7426	-0.0015
23.10 12:50	17.7511	-0.0772
23.10 11:50	17.9542	-0.1608
23.10 10:50	18.0129	+0.0555
23.10 09:50	17.943	+0.0875
23.10 08:50	17.8339	-0.0589
23.10 07:50	17.8237	-0.0771
23.10 06:50	17.838	+0.044
23.10 05:50	18.2198	+0.1051
23.10 04:50	17.9633	-0.3592
23.10 03:50	17.8819	-0.0106
23.10 02:50	18.2287	+0.0789
23.10 01:50	18.1377	-0.0064
23.10 00:50	18.0039	-0.04
22.10 23:50	18.1691	-0.0562
22.10 22:50	18.4718	-0.4569
22.10 21:50	18.9311	+0.0944
22.10 20:50	18.8196	-0.0658
22.10 19:50	18.8586	-0.2025
22.10 18:50	18.6334	+0.0634
22.10 17:50	18.3684	+0.0161
22.10 16:50	18.0574	+0.0014
22.10 15:50	18.0295	+0.0417
22.10 14:50	17.7333

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 13.7762

макс: 33.1182

за месяц:

21.5904

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	20.1066	+0.8652
27.10.2026	19.2414	+1.2658
26.10.2026	17.9756	+1.6682
25.10.2026	16.3074	-0.4052
24.10.2026	16.7126	-0.6885
23.10.2026	17.4011	-0.1635
22.10.2026	17.5646	-0.43
21.10.2026	17.9946	-2.5582
20.10.2026	20.5528	-2.0606
19.10.2026	22.6134	-1.9001
18.10.2026	24.5135	-1.4333
17.10.2026	25.9468	-1.1909
16.10.2026	27.1377	+1.7412
15.10.2026	25.3965	-7.7217
14.10.2026	33.1182	+9.0376
13.10.2026	24.0806	+7.8983
12.10.2026	16.1823	-0.0489
11.10.2026	16.2312	+0.0641
10.10.2026	16.1671	+0.0562
09.10.2026	16.1109	-0.1919
08.10.2026	16.3028	+1.4961
07.10.2026	14.8067	+0.6806
06.10.2026	14.1261	+0.0053
05.10.2026	14.1208	+0.27
04.10.2026	13.8508	+0.0746
02.10.2026	13.7762	-0.1193
01.10.2026	13.8955	-0.0861
30.09.2026	13.9816	-0.309
29.09.2026	14.2906	+0.0202
28.09.2026	14.2704

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 12.6186

макс: 33.1182

за квартал:

21.5904

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	20.1066	+0.8652
27.10.2026	19.2414	+1.2658
26.10.2026	17.9756	+1.6682
25.10.2026	16.3074	-0.4052
24.10.2026	16.7126	-0.6885
23.10.2026	17.4011	-0.1635
22.10.2026	17.5646	-0.43
21.10.2026	17.9946	-2.5582
20.10.2026	20.5528	-2.0606
19.10.2026	22.6134	-1.9001
18.10.2026	24.5135	-1.4333
17.10.2026	25.9468	-1.1909
16.10.2026	27.1377	+1.7412
15.10.2026	25.3965	-7.7217
14.10.2026	33.1182	+9.0376
13.10.2026	24.0806	+7.8983
12.10.2026	16.1823	-0.0489
11.10.2026	16.2312	+0.0641
10.10.2026	16.1671	+0.0562
09.10.2026	16.1109	-0.1919
08.10.2026	16.3028	+1.4961
07.10.2026	14.8067	+0.6806
06.10.2026	14.1261	+0.0053
05.10.2026	14.1208	+0.27
04.10.2026	13.8508	+0.0746
02.10.2026	13.7762	-0.1193
01.10.2026	13.8955	-0.0861
30.09.2026	13.9816	-0.309
29.09.2026	14.2906	+0.0202
28.09.2026	14.2704	+0.4811
27.09.2026	13.7893	-0.154
25.09.2026	13.9433	+0.8751
24.09.2026	13.0682	+0.416
23.09.2026	12.6522	+0.0336
22.09.2026	12.6186	-0.4754
21.09.2026	13.094	-1.68
20.09.2026	14.774	-0.0314
19.09.2026	14.8054	+0.5645
18.09.2026	14.2409	+0.3008
17.09.2026	13.9401	+0.6688
16.09.2026	13.2713	+0.3422
15.09.2026	12.9291	-1.0772
14.09.2026	14.0063	-0.2315
13.09.2026	14.2378	+0.6544
12.09.2026	13.5834	+0.0769
11.09.2026	13.5065	-0.172
10.09.2026	13.6785	+0.0337
09.09.2026	13.6448	+0.2178
08.09.2026	13.427	-0.4589
07.09.2026	13.8859	+0.1812
06.09.2026	13.7047	+0.2949
05.09.2026	13.4098	-0.1279
04.09.2026	13.5377	-0.3273
03.09.2026	13.865	-1.1261
02.09.2026	14.9911	+0.1591
01.09.2026	14.832	+0.5376
31.08.2026	14.2944	-0.0052
30.08.2026	14.2996	-0.1153
29.08.2026	14.4149	-0.0346
28.08.2026	14.4495	+0.1006
27.08.2026	14.3489	+0.3296
26.08.2026	14.0193	+0.1816
25.08.2026	13.8377	-0.8277
23.08.2026	14.6654	+0.0986
22.08.2026	14.5668	-0.125
21.08.2026	14.6918	+0.4135
20.08.2026	14.2783	+0.2652
19.08.2026	14.0131	+0.0877
18.08.2026	13.9254	+0.4812
17.08.2026	13.4442	-0.5741
16.08.2026	14.0183	+0.3259
15.08.2026	13.6924	+0.4612
14.08.2026	13.2312	-0.5256
13.08.2026	13.7568	-0.3693
12.08.2026	14.1261	-1.0801
11.08.2026	15.2062	-0.0769
10.08.2026	15.2831	-0.1722
09.08.2026	15.4553	-0.4164
08.08.2026	15.8717	-2.8667
07.08.2026	18.7384	-0.1147
06.08.2026	18.8531	-0.3122
05.08.2026	19.1653	+0.3311
04.08.2026	18.8342	-0.6893
03.08.2026	19.5235	+0.1408
02.08.2026	19.3827	+0.6619
01.08.2026	18.7208	-0.2123
31.07.2026	18.9331	-0.0325
30.07.2026	18.9656

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот