Курсы криптовалют к USDC

Bitcoin 78062.88
Эфириум 2499.91
Tether USDt 0.99975
BNB 720.76
XRP 1.3947
Solana 101.36
TRON 0.34071
Hyperliquid 80.2298
Zcash 1141.67
Dogecoin 0.08376
Monero 512.95
Chainlink 11.3702
UNUS SED LEO 8.9979
Cardano 0.20877
Stellar 0.19076
Decimal 0.49234
Ethena USDe 0.99976
Dai 0.99971
Bitcoin Cash 223.33

Все криптовалюты » USDC » AI Rig Complex

Курс USDC (USDC) к AI Rig Complex (ARC)

Обновлено: 14.09.2026 17:00:02 USDC


	=
Калькулятор USDC - ARC / Обратный расчет: курс AI Rig Complex к USDC

6.22

Графики

Динамика изменения курса usdc относительно ai rig complex, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8896

макс: 14.9382

за сутки:

13.8896

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 17:00	13.8896	-0.0299
14.09 16:50	13.9195	-0.0289
14.09 16:40	13.9484	-0.043
14.09 16:30	13.9914	-0.0009
14.09 16:20	13.9923	-0.0053
14.09 16:10	13.9976	-0.0148
14.09 16:00	14.0124	-0.0498
14.09 15:50	14.0622	+0.0143
14.09 15:40	14.0479	+0.0242
14.09 15:30	14.0237	-0.0169
14.09 15:20	14.0406	-0.012
14.09 15:10	14.0526	+0.0216
14.09 15:05	14.031	-0.0428
14.09 15:03	14.0738	-0.0151
14.09 15:00	14.0889	+0.0066
14.09 14:50	14.0823	-0.0297
14.09 14:40	14.112	-0.0018
14.09 14:30	14.1138	-0.0298
14.09 14:20	14.1436	+0.0285
14.09 14:10	14.1151	+0.0246
14.09 14:00	14.0905	-0.1241
14.09 13:50	14.2146	-0.0606
14.09 13:40	14.2752	-0.0049
14.09 13:30	14.2801	+0.0052
14.09 13:20	14.2749	+0.0168
14.09 13:10	14.2581	+0.0107
14.09 13:03	14.2474	+0.0051
14.09 13:00	14.2423	-0.0172
14.09 12:50	14.2595	-0.0475
14.09 12:40	14.307	-0.0168
14.09 12:30	14.3238	+0.0261
14.09 12:20	14.2977	+0.0055
14.09 12:10	14.2922	+0.0075
14.09 12:00	14.2847	+0.0068
14.09 11:50	14.2779	+0.0558
14.09 11:40	14.2221	-0.0555
14.09 11:30	14.2776	-0.0104
14.09 11:20	14.288	+0.0185
14.09 11:10	14.2695	-0.003
14.09 11:05	14.2725	-0.0101
14.09 11:03	14.2826	+0.0117
14.09 11:00	14.2709	+0.0702
14.09 10:50	14.2007	-0.0118
14.09 10:40	14.2125	+0.0146
14.09 10:30	14.1979	+0.0017
14.09 10:20	14.1962	-0.0075
14.09 10:10	14.2037	+0.0143
14.09 10:00	14.1894	+0.0679
14.09 09:50	14.1215	-0.0155
14.09 09:40	14.137	+0.0443
14.09 09:30	14.0927	+0.0001
14.09 09:20	14.0926	-0.0262
14.09 09:10	14.1188	-0.0307
14.09 09:08	14.1495	+0.0152
14.09 09:00	14.1343	+0.0129
14.09 08:50	14.1214	-0.0025
14.09 08:40	14.1239	+0.0099
14.09 08:30	14.114	-0.0036
14.09 08:20	14.1176	-0.005
14.09 08:10	14.1226	+0.0035
14.09 08:00	14.1191	-0.0032
14.09 07:50	14.1223	-0.0384
14.09 07:40	14.1607	+0.0035
14.09 07:30	14.1572	-0.0123
14.09 07:20	14.1695	+0.0225
14.09 07:10	14.147	-0.0029
14.09 07:03	14.1499	-0.002
14.09 07:00	14.1519	-0.0171
14.09 06:50	14.169	+0.0033
14.09 06:40	14.1657	+0.0264
14.09 06:30	14.1393	+0.0018
14.09 06:20	14.1375	-0.0022
14.09 06:10	14.1397	+0.0024
14.09 06:00	14.1373	-0.0037
14.09 05:50	14.141	+0.0129
14.09 05:40	14.1281	-0.0662
14.09 05:30	14.1943	-0.0789
14.09 05:20	14.2732	-0.0266
14.09 05:10	14.2998	+0.003
14.09 05:03	14.2968	-0.0055
14.09 05:00	14.3023	-0.0531
14.09 04:50	14.3554	-0.0219
14.09 04:40	14.3773	+0.0412
14.09 04:30	14.3361	+0.006
14.09 04:20	14.3301	+0.0043
14.09 04:10	14.3258	-0.0528
14.09 04:00	14.3786	+0.0391
14.09 03:50	14.3395	-0.0077
14.09 03:40	14.3472	+0.0214
14.09 03:30	14.3258	+0.1136
14.09 03:20	14.2122	-0.2559
14.09 03:10	14.4681	+0.026
14.09 03:03	14.4421	+0.0179
14.09 03:00	14.4242	+0.0287
14.09 02:50	14.3955	-0.0267
14.09 02:40	14.4222	-0.0423
14.09 02:30	14.4645	-0.0098
14.09 02:20	14.4743	+0.0241
14.09 02:10	14.4502	+0.0155
14.09 02:00	14.4347	+0.0145
14.09 01:50	14.4202	-0.008
14.09 01:40	14.4282	+0.0089
14.09 01:30	14.4193	+0.0152
14.09 01:20	14.4041	+0.0577
14.09 01:10	14.3464	+0.0154
14.09 01:03	14.331	+0.0044
14.09 01:00	14.3266	+0.0484
14.09 00:50	14.2782	+0.0165
14.09 00:40	14.2617	+0.0215
14.09 00:30	14.2402	-0.0188
14.09 00:20	14.259	-0.0397
14.09 00:10	14.2987	-0.0372
14.09 00:00	14.3359	-0.028
13.09 23:50	14.3639	-0.0097
13.09 23:40	14.3736	+0.0048
13.09 23:30	14.3688	+0.0121
13.09 23:20	14.3567	-0.0206
13.09 23:10	14.3773	-0.0018
13.09 23:03	14.3791	+0.0264
13.09 23:00	14.3527	-0.0128
13.09 22:50	14.3655	-0.0394
13.09 22:40	14.4049	-0.0379
13.09 22:30	14.4428	+0.0231
13.09 22:20	14.4197	-0.051
13.09 22:10	14.4707	+0.0404
13.09 22:00	14.4303	+0.0021
13.09 21:50	14.4282	+0.0373
13.09 21:40	14.3909	+0.0302
13.09 21:30	14.3607	+0.0345
13.09 21:20	14.3262	-0.0549
13.09 21:10	14.3811	-0.0093
13.09 21:03	14.3904	+0.0091
13.09 21:00	14.3813	-0.0392
13.09 20:50	14.4205	-0.0681
13.09 20:40	14.4886	-0.0307
13.09 20:30	14.5193	+0.0321
13.09 20:24	14.4872	-0.054
13.09 20:10	14.5412	+0.0132
13.09 20:00	14.528	+0.0371
13.09 19:50	14.4909	-0.3914
13.09 19:40	14.8823	-0.0039
13.09 19:30	14.8862	+0.0146
13.09 19:20	14.8716	-0.0229
13.09 19:10	14.8945	-0.0437
13.09 19:03	14.9382	+0.0251
13.09 19:00	14.9131	+0.0232
13.09 18:50	14.8899	+0.033
13.09 18:40	14.8569	+0.0119
13.09 18:30	14.845	-0.0105
13.09 18:20	14.8555	-0.0082
13.09 18:10	14.8637	+0.0473
13.09 18:00	14.8164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9847

макс: 14.9382

за неделю:

13.8896

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 17:00	13.8896	-0.0299
14.09 16:50	13.9195	-0.0498
14.09 15:50	14.0622	+0.0066
14.09 14:50	14.0823	-0.1241
14.09 13:50	14.2146	-0.0172
14.09 12:50	14.2595	+0.0068
14.09 11:50	14.2779	+0.0702
14.09 10:50	14.2007	+0.0679
14.09 09:50	14.1215	+0.0129
14.09 08:50	14.1214	-0.0032
14.09 07:50	14.1223	-0.0171
14.09 06:50	14.169	-0.0037
14.09 05:50	14.141	-0.0531
14.09 04:50	14.3554	+0.0391
14.09 03:50	14.3395	+0.0287
14.09 02:50	14.3955	+0.0145
14.09 01:50	14.4202	+0.0484
14.09 00:50	14.2782	-0.028
13.09 23:50	14.3639	-0.0128
13.09 22:50	14.3655	+0.0021
13.09 21:50	14.4282	-0.0392
13.09 20:50	14.4205	+0.0371
13.09 19:50	14.4909	+0.0232
13.09 18:50	14.8899	-0.0801
13.09 17:50	14.8965	+0.3377
13.09 16:50	14.3932	-0.0021
13.09 15:50	14.4012	-0.0227
13.09 14:50	14.4489	-0.0137
13.09 13:50	14.441	-0.0061
13.09 12:50	14.4365	-0.0156
13.09 11:50	14.4111	+0.0121
13.09 10:50	14.0857	+0.0001
13.09 09:50	14.0435	-0.0292
13.09 08:50	13.8699	+0.0131
13.09 07:50	13.9365	+0.0374
13.09 06:50	13.7681	+0.053
13.09 05:50	13.6663	-0.0071
13.09 04:50	13.5727	-0.0414
13.09 03:50	13.617	-0.0141
13.09 02:50	13.6384	+0.0062
13.09 01:50	13.6358	-0.0175
13.09 00:50	13.6109	-0.0573
12.09 23:50	13.616	+0.03
12.09 22:50	13.6317	+0.0172
12.09 21:50	13.576	-0.0106
12.09 20:50	13.5677	+0.0046
12.09 19:50	13.6142	-0.0896
12.09 18:50	13.5593	+0.0084
12.09 17:50	13.4411	-0.0011
12.09 16:50	13.6308	+0.0021
12.09 15:50	13.5891	+0.0022
12.09 14:50	13.5674	+0.0115
12.09 13:50	13.5525	-0.0614
12.09 12:50	13.6378	-0.0009
12.09 11:50	13.6418	+0.009
12.09 10:50	13.5989	-0.0669
12.09 09:50	13.6257	+0.0184
12.09 08:50	13.6553	+0.0114
12.09 07:50	13.6129	-0.0067
12.09 06:50	13.5469	-0.0047
12.09 05:50	13.5751	-0.0134
12.09 04:50	13.5304	+0.0168
12.09 03:50	13.4376	-0.0079
12.09 02:50	13.4714	-0.0254
12.09 01:50	13.5882	+0.0695
12.09 00:50	13.5306	+0.0457
11.09 23:50	13.4895	-0.0069
11.09 22:50	13.5961	+0.0348
11.09 21:50	13.6586	-0.0019
11.09 20:50	13.5651	+0.012
11.09 19:50	13.5348	+0.0788
11.09 18:50	13.5039	-0.1292
11.09 17:50	13.6461	-0.1095
11.09 16:50	13.5012	-0.099
11.09 15:50	13.4764	-0.0132
11.09 14:50	13.6563	+0.0163
11.09 13:50	13.6692	+0.0465
11.09 12:50	13.6208	-0.01
11.09 11:50	13.5286	+0.071
11.09 10:50	13.2476	-0.0344
11.09 09:50	13.2334	+0.0309
11.09 08:50	13.2334	-0.0198
11.09 07:50	13.2991	-0.096
11.09 06:50	13.4169	+0.0359
11.09 05:50	13.2439	-0.0357
11.09 04:50	13.3124	-0.1032
11.09 03:50	13.3635	+0.0098
11.09 02:50	13.536	-0.0304
11.09 01:50	13.4954	-0.0124
11.09 00:50	13.4265	-0.0308
10.09 23:50	13.4951	+0.0163
10.09 22:50	13.4817	-0.0338
10.09 21:50	13.5601	-0.0068
10.09 20:50	13.5256	+0.0098
10.09 19:50	13.3501	+0.0604
10.09 18:50	13.476	+0.0724
10.09 17:50	13.4668	-0.0079
10.09 16:50	13.626	-0.0192
10.09 15:50	13.6041	-0.0196
10.09 14:50	13.6844	-0.067
10.09 13:50	13.7403	+0.0206
10.09 12:50	13.8593	+0.0394
10.09 11:50	13.8857	-0.0111
10.09 10:50	13.9876	-0.0138
10.09 09:50	13.848	-0.0107
10.09 08:50	13.8506	-0.0042
10.09 07:50	13.7915	+0.0038
10.09 06:50	13.8357	-0.025
10.09 05:50	13.9438	+0.0324
10.09 04:50	13.9851	+0.0998
10.09 03:50	13.868	-0.008
10.09 02:50	13.8475	+0.0465
10.09 01:50	14.0107	+0.0039
10.09 00:50	13.7793	-0.0193
09.09 23:50	13.7295	+0.0665
09.09 22:50	13.6535	+0.0111
09.09 21:50	13.6058	-0.0852
09.09 20:50	13.4389	-0.1575
09.09 19:50	13.0477	+0.158
09.09 18:50	13.6724	+0.0087
09.09 17:50	13.6149	-0.0145
09.09 16:50	13.6564	+0.0191
09.09 15:50	13.676	-0.0321
09.09 14:50	13.6611	-0.0046
09.09 13:50	13.6799	+0.0278
09.09 12:50	13.6887	+0.0129
09.09 11:50	13.5703	-0.0005
09.09 10:50	13.6122	+0.0342
09.09 09:50	13.5816	-0.0106
09.09 08:50	13.6531	+0.0054
09.09 07:50	13.5636	-0.0251
09.09 06:50	13.6569	+0.0008
09.09 05:50	13.6103	-0.0409
09.09 04:50	13.6638	-0.0632
09.09 03:50	13.7724	-0.005
09.09 02:50	13.7585	+0.0102
09.09 01:50	13.7381	+0.0463
09.09 00:50	13.8139	-0.0008
08.09 23:50	13.8166	+0.048
08.09 22:50	13.7595	-0.0056
08.09 21:50	13.8046	-0.0954
08.09 20:50	13.7936	+0.0446
08.09 19:50	13.7096	+0.0425
08.09 18:50	13.5157	-0.025
08.09 17:50	13.5567	-0.0548
08.09 16:50	13.5993	-0.0189
08.09 15:50	13.3017	-0.0455
08.09 14:50	13.2781	+0.0101
08.09 13:50	13.1318	-0.0414
08.09 12:50	13.1268	-0.1133
08.09 11:50	13.1828	-0.0052
08.09 10:50	13.3891	-0.0025
08.09 09:50	13.4082	+0.0218
08.09 08:50	13.3716	+0.2412
08.09 07:50	13.2788	-0.043
08.09 06:50	13.232	+0.1076
08.09 05:50	13.0509	-0.0485
08.09 04:50	12.9847	-0.0253
08.09 03:50	13.0564	+0.1359
08.09 02:50	13.0924	-0.1919
08.09 01:50	13.3283	-0.0408
08.09 00:50	13.9187	+0.014
07.09 23:50	13.9395	-0.0144
07.09 22:50	13.8541	+0.0408
07.09 21:50	13.8866	+0.0031
07.09 20:50	13.7255	-0.0557
07.09 19:50	13.8121	-0.126
07.09 18:50	14.172	+0.0312
07.09 17:50	13.8488

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 12.9847

макс: 14.9963

за месяц:

13.8896

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	14.2403	+0.656
12.09.2026	13.5843	+0.0746
11.09.2026	13.5097	-0.1723
10.09.2026	13.682	+0.0357
09.09.2026	13.6463	+0.2171
08.09.2026	13.4292	-0.4576
07.09.2026	13.8868	+0.1835
06.09.2026	13.7033	+0.2962
05.09.2026	13.4071	-0.1289
04.09.2026	13.536	-0.3307
03.09.2026	13.8667	-1.1296
02.09.2026	14.9963	+0.1605
01.09.2026	14.8358	+0.539
31.08.2026	14.2968	-0.003
30.08.2026	14.2998	-0.1149
29.08.2026	14.4147	-0.0341
28.08.2026	14.4488	+0.0996
27.08.2026	14.3492	+0.3288
26.08.2026	14.0204	+0.1816
25.08.2026	13.8388	-0.8278
23.08.2026	14.6666	+0.098
22.08.2026	14.5686	-0.1277
21.08.2026	14.6963	+0.4104
20.08.2026	14.2859	+0.2647
19.08.2026	14.0212	+0.085
18.08.2026	13.9362	+0.48
17.08.2026	13.4562	-0.5756
16.08.2026	14.0318	+0.3266
15.08.2026	13.7052	+0.4617
14.08.2026	13.2435

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 11.5322

макс: 19.5423

за квартал:

13.8896

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	14.2403	+0.656
12.09.2026	13.5843	+0.0746
11.09.2026	13.5097	-0.1723
10.09.2026	13.682	+0.0357
09.09.2026	13.6463	+0.2171
08.09.2026	13.4292	-0.4576
07.09.2026	13.8868	+0.1835
06.09.2026	13.7033	+0.2962
05.09.2026	13.4071	-0.1289
04.09.2026	13.536	-0.3307
03.09.2026	13.8667	-1.1296
02.09.2026	14.9963	+0.1605
01.09.2026	14.8358	+0.539
31.08.2026	14.2968	-0.003
30.08.2026	14.2998	-0.1149
29.08.2026	14.4147	-0.0341
28.08.2026	14.4488	+0.0996
27.08.2026	14.3492	+0.3288
26.08.2026	14.0204	+0.1816
25.08.2026	13.8388	-0.8278
23.08.2026	14.6666	+0.098
22.08.2026	14.5686	-0.1277
21.08.2026	14.6963	+0.4104
20.08.2026	14.2859	+0.2647
19.08.2026	14.0212	+0.085
18.08.2026	13.9362	+0.48
17.08.2026	13.4562	-0.5756
16.08.2026	14.0318	+0.3266
15.08.2026	13.7052	+0.4617
14.08.2026	13.2435	-0.5256
13.08.2026	13.7691	-0.369
12.08.2026	14.1381	-1.0803
11.08.2026	15.2184	-0.076
10.08.2026	15.2944	-0.1712
09.08.2026	15.4656	-0.4146
08.08.2026	15.8802	-2.8703
07.08.2026	18.7505	-0.1188
06.08.2026	18.8693	-0.3105
05.08.2026	19.1798	+0.3309
04.08.2026	18.8489	-0.6934
03.08.2026	19.5423	+0.1431
02.08.2026	19.3992	+0.6634
01.08.2026	18.7358	-0.2129
31.07.2026	18.9487	-0.0352
30.07.2026	18.9839	+0.2024
29.07.2026	18.7815	-0.1204
28.07.2026	18.9019	+0.6417
27.07.2026	18.2602	+0.8327
26.07.2026	17.4275	+0.9018
25.07.2026	16.5257	+0.1402
24.07.2026	16.3855	+0.4212
23.07.2026	15.9643	+0.5464
22.07.2026	15.4179	+0.9109
21.07.2026	14.507	+0.4741
20.07.2026	14.0329	-0.2074
19.07.2026	14.2403	+0.322
18.07.2026	13.9183	+0.172
17.07.2026	13.7463	+0.3497
16.07.2026	13.3966	+0.7694
15.07.2026	12.6272	-0.814
14.07.2026	13.4412	+0.4123
13.07.2026	13.0289	+0.2228
12.07.2026	12.8061	+0.094
11.07.2026	12.7121	+0.1236
10.07.2026	12.5885	-0.0194
09.07.2026	12.6079	-0.0157
08.07.2026	12.6236	+0.191
07.07.2026	12.4326	+0.3204
06.07.2026	12.1122	-0.3393
05.07.2026	12.4515	-0.2069
04.07.2026	12.6584	+0.2265
03.07.2026	12.4319	+0.4519
02.07.2026	11.98	+0.1374
01.07.2026	11.8426	-0.0221
30.06.2026	11.8647	+0.2219
29.06.2026	11.6428	+0.1106
28.06.2026	11.5322	-0.3676
27.06.2026	11.8998	-0.3338
26.06.2026	12.2336	+0.3731
25.06.2026	11.8605	-0.3641
24.06.2026	12.2246	+0.3976
23.06.2026	11.827	-0.4492
22.06.2026	12.2762	-0.1954
21.06.2026	12.4716	-0.1876
20.06.2026	12.6592	-0.0524
19.06.2026	12.7116	+0.7534
18.06.2026	11.9582	-0.3528
17.06.2026	12.311	-1.0123
16.06.2026	13.3233	+0.5054
15.06.2026	12.8179

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот