Курсы криптовалют к USDC

Bitcoin 81373.65
Эфириум 2354.73
Tether USDt 0.99917
BNB 750.64
XRP 1.3048
Solana 102
TRON 0.33108
Hyperliquid 93.0917
Zcash 1316.84
Dogecoin 0.07988
Monero 599.9
Chainlink 11.8557
UNUS SED LEO 9.4634
Cardano 0.20434
Stellar 0.17166
NEAR Protocol 4.5556
Bitcoin Cash 282.84
Decimal 0.45853
Bitway 1.6277

Все криптовалюты » USDC » AI Rig Complex

Курс USDC (USDC) к AI Rig Complex (ARC)

Обновлено: 29.10.2026 18:30:02 USDC


	=
Калькулятор USDC - ARC / Обратный расчет: курс AI Rig Complex к USDC

6.22

Графики

Динамика изменения курса usdc относительно ai rig complex, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7793

макс: 22.6995

за сутки:

22.4428

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 17:10	22.4428	-0.1822
29.10 17:03	22.625	-0.0745
29.10 15:30	22.6995	+0.218
29.10 15:20	22.4815	+0.0786
29.10 15:10	22.4029	+0.1294
29.10 15:03	22.2735	+0.0472
29.10 15:00	22.2263	+0.1473
29.10 14:50	22.079	+0.0866
29.10 14:40	21.9924	+0.0887
29.10 14:30	21.9037	+0.1596
29.10 14:20	21.7441	+0.1328
29.10 14:10	21.6113	+0.089
29.10 14:00	21.5223	+0.2125
29.10 13:50	21.3098	-0.0595
29.10 13:40	21.3693	-0.1063
29.10 13:30	21.4756	-0.0213
29.10 13:20	21.4969	+0.0295
29.10 13:10	21.4674	+0.1826
29.10 13:03	21.2848	-0.0326
29.10 13:00	21.3174	+0.0297
29.10 12:50	21.2877	-0.0664
29.10 12:40	21.3541	+0.039
29.10 12:30	21.3151	+0.0311
29.10 12:20	21.284	-0.1462
29.10 12:10	21.4302	-0.039
29.10 12:00	21.4692	+0.0667
29.10 11:50	21.4025	+0.1169
29.10 11:40	21.2856	+0.123
29.10 11:30	21.1626	+0.0585
29.10 11:20	21.1041	+0.0287
29.10 11:10	21.0754	-0.035
29.10 11:03	21.1104	-0.0017
29.10 11:00	21.1121	+0.0067
29.10 10:50	21.1054	+0.0895
29.10 10:40	21.0159	-0.0881
29.10 10:30	21.104	+0.0025
29.10 10:20	21.1015	+0.1107
29.10 10:10	20.9908	+0.0488
29.10 10:00	20.942	-0.014
29.10 09:50	20.956	-0.0821
29.10 09:40	21.0381	-0.0339
29.10 09:30	21.072	+0.0542
29.10 09:20	21.0178	+0.0453
29.10 09:10	20.9725	+0.09
29.10 09:03	20.8825	+0.0046
29.10 09:00	20.8779	+0.0014
29.10 08:50	20.8765	-0.0489
29.10 08:40	20.9254	-0.0071
29.10 08:30	20.9325	+0.1168
29.10 08:20	20.8157	-0.0698
29.10 08:10	20.8855	-0.0285
29.10 08:00	20.914	-0.0137
29.10 07:50	20.9277	-0.0487
29.10 07:40	20.9764	-0.0529
29.10 07:30	21.0293	+0.0485
29.10 07:20	20.9808	+0.007
29.10 07:10	20.9738	+0.0349
29.10 07:03	20.9389	-0.035
29.10 07:00	20.9739	+0.0018
29.10 06:50	20.9721	+0.0323
29.10 06:40	20.9398	+0.0029
29.10 06:30	20.9369	-0.0003
29.10 06:20	20.9372	+0.0543
29.10 06:10	20.8829	+0.0365
29.10 06:00	20.8464	+0.0959
29.10 05:50	20.7505	-0.0528
29.10 05:40	20.8033	+0.0972
29.10 05:30	20.7061	+0.1043
29.10 05:20	20.6018	+0.0092
29.10 05:10	20.5926	+0.0163
29.10 05:03	20.5763	-0.0022
29.10 05:00	20.5785	-0.0777
29.10 04:50	20.6562	+0.0442
29.10 04:40	20.612	+0.1058
29.10 04:30	20.5062	-0.0305
29.10 04:20	20.5367	+0.0596
29.10 04:10	20.4771	-0.0275
29.10 04:00	20.5046	+0.0756
29.10 03:50	20.429	-0.0834
29.10 03:40	20.5124	-0.0607
29.10 03:30	20.5731	+0.0912
29.10 03:20	20.4819	+0.0144
29.10 03:10	20.4675	-0.0068
29.10 03:03	20.4743	-0.033
29.10 03:00	20.5073	+0.0048
29.10 02:50	20.5025	+0.0764
29.10 02:40	20.4261	-0.0296
29.10 02:30	20.4557	+0.031
29.10 02:20	20.4247	+0.0012
29.10 02:10	20.4235	+0.0273
29.10 02:00	20.3962	+0.0884
29.10 01:50	20.3078	-0.0575
29.10 01:40	20.3653	-0.0577
29.10 01:30	20.423	-0.0378
29.10 01:20	20.4608	+0.016
29.10 01:10	20.4448	+0.1047
29.10 01:03	20.3401	+0.0138
29.10 01:00	20.3263	+0.0343
29.10 00:50	20.292	-0.0481
29.10 00:40	20.3401	+0.0606
29.10 00:30	20.2795	+0.0729
29.10 00:20	20.2066	-0.0392
29.10 00:10	20.2458	-0.0963
29.10 00:00	20.3421	-0.0084
28.10 23:50	20.3505	+0.0295
28.10 23:40	20.321	+0.0609
28.10 23:30	20.2601	+0.1085
28.10 23:20	20.1516	+0.0414
28.10 23:10	20.1102	+0.1106
28.10 23:03	19.9996	-0.0057
28.10 23:00	20.0053	+0.0118
28.10 22:50	19.9935	+0.111
28.10 22:40	19.8825	+0.077
28.10 22:30	19.8055	+0.0262
28.10 22:20	19.7793	-0.0613
28.10 22:10	19.8406	-0.1637
28.10 22:00	20.0043	-0.0096
28.10 21:50	20.0139	-0.032
28.10 21:40	20.0459	+0.2162
28.10 21:30	19.8297	-0.3874
28.10 21:20	20.2171	+0.0353
28.10 21:10	20.1818	+0.0971
28.10 21:03	20.0847	-0.0604
28.10 21:00	20.1451	+0.0214
28.10 20:50	20.1237	+0.0358
28.10 20:40	20.0879	-0.1969
28.10 20:30	20.2848	+0.0285
28.10 20:20	20.2563	+0.1083
28.10 20:10	20.148	+0.0522
28.10 20:00	20.0958	-0.1528
28.10 19:50	20.2486	-0.061
28.10 19:40	20.3096	-0.2554
28.10 19:30	20.565	-0.2053
28.10 19:20	20.7703	-0.0677
28.10 19:10	20.838	-0.031
28.10 19:03	20.869	-0.0559
28.10 19:00	20.9249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6675

макс: 22.6995

за неделю:

22.4428

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 17:10	22.4428	-0.0745
29.10 15:30	22.6995	+0.1473
29.10 14:50	22.079	+0.2125
29.10 13:50	21.3098	+0.0297
29.10 12:50	21.2877	+0.0667
29.10 11:50	21.4025	+0.0067
29.10 10:50	21.1054	-0.014
29.10 09:50	20.956	+0.0014
29.10 08:50	20.8765	-0.0137
29.10 07:50	20.9277	+0.0018
29.10 06:50	20.9721	+0.0959
29.10 05:50	20.7505	-0.0777
29.10 04:50	20.6562	+0.0756
29.10 03:50	20.429	+0.0048
29.10 02:50	20.5025	+0.0884
29.10 01:50	20.3078	+0.0343
29.10 00:50	20.292	-0.0084
28.10 23:50	20.3505	+0.0118
28.10 22:50	19.9935	-0.0096
28.10 21:50	20.0139	+0.0214
28.10 20:50	20.1237	-0.1528
28.10 19:50	20.2486	+0.0205
28.10 18:50	20.9044	-0.0454
28.10 17:50	20.7207	+0.0703
28.10 16:50	20.6476	-0.1117
28.10 15:50	20.6615	+0.1066
28.10 14:50	20.177	-0.0877
28.10 13:50	20.0882	+0.1249
28.10 12:50	19.6491	-0.1626
28.10 11:50	19.7931	-0.021
28.10 10:50	19.8181	+0.0005
28.10 09:50	20.0992	+0.0676
28.10 08:50	19.9491	+0.0311
28.10 07:50	19.9484	+0.0184
28.10 06:50	19.9353	-0.0022
28.10 05:50	19.8647	+0.0021
28.10 04:50	19.7144	-0.1202
28.10 03:50	19.8683	-0.0238
28.10 02:50	19.8894	-0.0294
28.10 01:50	19.797	+0.0878
28.10 00:50	19.7605	-0.0618
27.10 23:50	19.6748	-0.0623
27.10 22:50	20.0173	+0.0368
27.10 21:50	20.0291	+0.0821
27.10 20:50	19.9509	-0.1015
27.10 19:50	19.7532	+0.0504
27.10 18:50	19.6967	-0.0625
27.10 17:50	20.0376	+0.1834
27.10 16:50	19.5513	-0.0636
27.10 15:50	19.2642	+0.0164
27.10 14:50	18.9501	-0.0087
27.10 13:50	18.7844	-0.1076
27.10 12:50	18.8905	-0.0927
27.10 11:50	18.8903	+0.0077
27.10 10:50	18.8438	+0.0038
27.10 09:50	18.6065	+0.0225
27.10 08:50	18.6555	+0.0518
27.10 07:50	18.667	+0.0137
27.10 06:50	18.7461	-0.045
27.10 05:50	18.4967	-0.069
27.10 04:50	18.8451	-0.0546
27.10 03:50	19.2059	+0.0323
27.10 02:50	19.2234	-0.2779
27.10 01:50	19.845	+0.1083
27.10 00:50	19.6598	+0.0062
26.10 23:50	19.2798	+0.0096
26.10 22:50	18.8763	+0.0749
26.10 21:50	18.6662	+0.0137
26.10 20:50	18.7147	-0.0035
26.10 19:50	18.5788	+0.1139
26.10 18:50	18.269	+0.0068
26.10 17:50	18.1599	+0.2006
26.10 16:50	18.3599	+0.0066
26.10 15:50	17.9114	-0.2345
26.10 14:50	18.5094	-0.0252
26.10 13:50	17.3724	-0.0014
26.10 12:50	17.0997	+0.0683
26.10 11:50	16.9689	-0.1258
26.10 10:50	16.7185	-0.0651
26.10 09:50	16.974	-0.0184
26.10 08:50	17.2271	-0.1645
26.10 07:50	17.4568	+0.0239
26.10 06:50	17.6252	+0.0248
26.10 05:50	17.7042	-0.1245
26.10 04:50	17.5254	-0.1277
26.10 03:50	17.0216	+0.0157
26.10 02:50	17.1233	+0.0362
26.10 01:50	16.828	-0.0264
26.10 00:50	16.8496	-0.0823
25.10 23:50	17.0373	-0.0395
25.10 22:50	17.1929	+0.061
25.10 21:50	16.7882	+0.0158
25.10 20:50	16.5022	+0.1855
25.10 19:50	16.4066	-0.0121
25.10 18:50	15.9249	+0.0155
25.10 17:50	15.9308	+0.0991
25.10 16:50	15.6675	-0.1154
25.10 15:50	16.138	-0.0061
25.10 14:50	16.3085	-0.1175
25.10 13:50	16.3901	-0.0472
25.10 12:50	16.3316	-0.0497
25.10 11:50	16.2575	+0.0934
25.10 10:50	15.9949	+0.0325
25.10 09:50	16.2481	+0.0865
25.10 08:50	16.1739	+0.0882
25.10 07:50	15.7795	-0.042
25.10 06:50	16.0137	+0.0473
25.10 05:50	15.9948	+0.0565
25.10 04:50	16.13	+0.0332
25.10 03:50	16.1441	+0.0013
25.10 02:50	16.1661	-0.0433
25.10 01:50	16.2011	-0.0378
25.10 00:50	16.2066	-0.0719
24.10 23:50	16.2744	-0.0062
24.10 22:50	16.5881	+0.0659
24.10 21:50	16.4935	-0.0114
24.10 20:50	16.5492	-0.1458
24.10 19:50	16.6039	-0.093
24.10 18:50	16.7948	+0.007
24.10 17:50	16.5748	+0.1266
24.10 16:50	16.1336	+0.06
24.10 15:50	16.6171	-0.1086
24.10 14:50	16.7388	-0.0693
24.10 13:50	16.9607	-0.0045
24.10 12:50	17.1946	+0.0654
24.10 11:50	17.1276	-
24.10 10:50	17.0963	+0.0108
24.10 09:50	17.2118	-0.0154
24.10 08:50	17.1988	-0.0512
24.10 07:50	17.094	+0.0263
24.10 06:50	16.7469	+0.0341
24.10 05:50	16.7326	-0.0752
24.10 04:50	16.8221	-0.0339
24.10 03:50	17.0443	-0.0048
24.10 02:50	16.8035	+0.1035
24.10 01:50	16.9898	-0.0116
24.10 00:50	16.5385	-0.0954
23.10 23:50	17.1676	+0.1162
23.10 22:50	17.0686	+0.0926
23.10 21:50	17.1477	+0.1946
23.10 20:50	16.773	-0.0454
23.10 19:50	16.9165	-0.6212
23.10 18:50	16.8175	+0.096
23.10 17:50	17.086	+0.1155
23.10 16:50	17.0862	+0.0388
23.10 15:50	17.1776	-0.1412
23.10 14:50	17.6459	+0.0228
23.10 13:50	17.7631	-0.0027
23.10 12:50	17.7726	-0.077
23.10 11:50	17.9755	-0.1605
23.10 10:50	18.0354	+0.0553
23.10 09:50	17.9665	+0.0874
23.10 08:50	17.8563	-0.0588
23.10 07:50	17.8457	-0.0766
23.10 06:50	17.8604	+0.0428
23.10 05:50	18.243	+0.1047
23.10 04:50	17.9848	-0.3611
23.10 03:50	17.9027	-0.0108
23.10 02:50	18.2484	+0.0796
23.10 01:50	18.1568	-0.0064
23.10 00:50	18.0234	-0.0402
22.10 23:50	18.1899	-0.0563
22.10 22:50	18.493	-0.4576
22.10 21:50	18.9544	+0.0948
22.10 20:50	18.8402	-0.064
22.10 19:50	18.8779	-0.2021
22.10 18:50	18.6503

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 13.7789

макс: 33.1491

за месяц:

22.4428

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	20.127	+0.8613
27.10.2026	19.2657	+1.2675
26.10.2026	17.9982	+1.6726
25.10.2026	16.3256	-0.406
24.10.2026	16.7316	-0.689
23.10.2026	17.4206	-0.1607
22.10.2026	17.5813	-0.429
21.10.2026	18.0103	-2.5643
20.10.2026	20.5746	-2.0616
19.10.2026	22.6362	-1.9053
18.10.2026	24.5415	-1.4377
17.10.2026	25.9792	-1.1899
16.10.2026	27.1691	+1.7454
15.10.2026	25.4237	-7.7254
14.10.2026	33.1491	+9.0432
13.10.2026	24.1059	+7.9072
12.10.2026	16.1987	-0.047
11.10.2026	16.2457	+0.0656
10.10.2026	16.1801	+0.0579
09.10.2026	16.1222	-0.1893
08.10.2026	16.3115	+1.5015
07.10.2026	14.81	+0.6829
06.10.2026	14.1271	+0.0045
05.10.2026	14.1226	+0.2702
04.10.2026	13.8524	+0.0735
02.10.2026	13.7789	-0.1227
01.10.2026	13.9016	-0.0866
30.09.2026	13.9882	-0.3076
29.09.2026	14.2958	+0.0212
28.09.2026	14.2746

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 12.6199

макс: 33.1491

за квартал:

22.4428

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	20.127	+0.8613
27.10.2026	19.2657	+1.2675
26.10.2026	17.9982	+1.6726
25.10.2026	16.3256	-0.406
24.10.2026	16.7316	-0.689
23.10.2026	17.4206	-0.1607
22.10.2026	17.5813	-0.429
21.10.2026	18.0103	-2.5643
20.10.2026	20.5746	-2.0616
19.10.2026	22.6362	-1.9053
18.10.2026	24.5415	-1.4377
17.10.2026	25.9792	-1.1899
16.10.2026	27.1691	+1.7454
15.10.2026	25.4237	-7.7254
14.10.2026	33.1491	+9.0432
13.10.2026	24.1059	+7.9072
12.10.2026	16.1987	-0.047
11.10.2026	16.2457	+0.0656
10.10.2026	16.1801	+0.0579
09.10.2026	16.1222	-0.1893
08.10.2026	16.3115	+1.5015
07.10.2026	14.81	+0.6829
06.10.2026	14.1271	+0.0045
05.10.2026	14.1226	+0.2702
04.10.2026	13.8524	+0.0735
02.10.2026	13.7789	-0.1227
01.10.2026	13.9016	-0.0866
30.09.2026	13.9882	-0.3076
29.09.2026	14.2958	+0.0212
28.09.2026	14.2746	+0.4835
27.09.2026	13.7911	-0.154
25.09.2026	13.9451	+0.8747
24.09.2026	13.0704	+0.4173
23.09.2026	12.6531	+0.0332
22.09.2026	12.6199	-0.4754
21.09.2026	13.0953	-1.6819
20.09.2026	14.7772	-0.0307
19.09.2026	14.8079	+0.5597
18.09.2026	14.2482	+0.2976
17.09.2026	13.9506	+0.6698
16.09.2026	13.2808	+0.3473
15.09.2026	12.9335	-1.0759
14.09.2026	14.0094	-0.2309
13.09.2026	14.2403	+0.656
12.09.2026	13.5843	+0.0746
11.09.2026	13.5097	-0.1723
10.09.2026	13.682	+0.0357
09.09.2026	13.6463	+0.2171
08.09.2026	13.4292	-0.4576
07.09.2026	13.8868	+0.1835
06.09.2026	13.7033	+0.2962
05.09.2026	13.4071	-0.1289
04.09.2026	13.536	-0.3307
03.09.2026	13.8667	-1.1296
02.09.2026	14.9963	+0.1605
01.09.2026	14.8358	+0.539
31.08.2026	14.2968	-0.003
30.08.2026	14.2998	-0.1149
29.08.2026	14.4147	-0.0341
28.08.2026	14.4488	+0.0996
27.08.2026	14.3492	+0.3288
26.08.2026	14.0204	+0.1816
25.08.2026	13.8388	-0.8278
23.08.2026	14.6666	+0.098
22.08.2026	14.5686	-0.1277
21.08.2026	14.6963	+0.4104
20.08.2026	14.2859	+0.2647
19.08.2026	14.0212	+0.085
18.08.2026	13.9362	+0.48
17.08.2026	13.4562	-0.5756
16.08.2026	14.0318	+0.3266
15.08.2026	13.7052	+0.4617
14.08.2026	13.2435	-0.5256
13.08.2026	13.7691	-0.369
12.08.2026	14.1381	-1.0803
11.08.2026	15.2184	-0.076
10.08.2026	15.2944	-0.1712
09.08.2026	15.4656	-0.4146
08.08.2026	15.8802	-2.8703
07.08.2026	18.7505	-0.1188
06.08.2026	18.8693	-0.3105
05.08.2026	19.1798	+0.3309
04.08.2026	18.8489	-0.6934
03.08.2026	19.5423	+0.1431
02.08.2026	19.3992	+0.6634
01.08.2026	18.7358	-0.2129
31.07.2026	18.9487	-0.0352
30.07.2026	18.9839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот