Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к AKEDO

Курс AKEDO (AKE) к Bitcoin (BTC)

Обновлено: 13.08.2026 22:10:01

=
Калькулятор AKE - BTC / Обратный расчет: курс Bitcoin к AKEDO
0
10010

Графики

Динамика изменения курса akedo относительно bitcoin, за 1 AKE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.265E-8
    макс: 1.063E-7
    за сутки:
    1.063E-7  

    Таблица изменений курса akedo : показать

    ДатаКурс+/-
    13.08 22:101.063E-7+1.6E-9
    13.08 22:001.047E-7+1.7E-9
    13.08 21:501.03E-7-1.0E-10
    13.08 21:401.031E-7+1.3E-9
    13.08 21:301.018E-7+6.64E-9
    13.08 21:209.516E-8+4.7E-10
    13.08 21:109.469E-8-8.5E-10
    13.08 21:039.554E-8-6.0000000000002E-11
    13.08 21:009.56E-8-1.9E-10
    13.08 20:509.579E-8+3.5E-10
    13.08 20:409.544E-8-2.8E-9
    13.08 20:309.824E-8+3.0E-10
    13.08 20:209.794E-8+1.08E-9
    13.08 20:109.686E-8-9.7E-10
    13.08 20:009.783E-8-4.9E-10
    13.08 19:509.832E-8-9.9E-10
    13.08 19:409.931E-8-1.79E-9
    13.08 19:301.011E-7-
    13.08 19:201.011E-7-2.1E-9
    13.08 19:101.032E-7-4.0E-10
    13.08 19:031.036E-7-5.0E-10
    13.08 19:001.041E-7+2.2E-9
    13.08 18:501.019E-7+2.31E-9
    13.08 18:409.959E-8-2.9E-10
    13.08 18:309.988E-8+7.2E-10
    13.08 18:209.916E-8+1.2E-9
    13.08 18:109.796E-8+3.4E-10
    13.08 18:009.762E-8-7.1E-10
    13.08 17:509.833E-8+2.08E-9
    13.08 17:409.625E-8-1.13E-9
    13.08 17:309.738E-8+1.95E-9
    13.08 17:209.543E-8+2.89E-9
    13.08 17:109.254E-8+1.6E-9
    13.08 17:039.094E-8+1.0000000000011E-11
    13.08 17:009.093E-8+1.32E-9
    13.08 16:508.961E-8+3.88E-9
    13.08 16:408.573E-8+1.58E-9
    13.08 16:308.415E-8+9.3E-10
    13.08 16:208.322E-8-2.83E-9
    13.08 16:108.605E-8-1.16E-9
    13.08 16:008.721E-8-8.5E-10
    13.08 15:508.806E-8+5.17E-9
    13.08 15:408.289E-8+1.18E-9
    13.08 15:308.171E-8-9.67E-9
    13.08 15:209.138E-8-1.45E-9
    13.08 15:109.283E-8-2.11E-9
    13.08 15:039.494E-8-2.3E-10
    13.08 15:009.517E-8+1.96E-9
    13.08 14:509.321E-8+1.9E-9
    13.08 14:409.131E-8-1.22E-9
    13.08 14:309.253E-8+1.55E-9
    13.08 14:209.098E-8+4.7E-10
    13.08 14:109.051E-8+2.74E-9
    13.08 14:008.777E-8+1.23E-9
    13.08 13:508.654E-8+6.64E-9
    13.08 13:407.99E-8+1.4E-9
    13.08 13:307.85E-8+2.11E-9
    13.08 13:207.639E-8+3.94E-9
    13.08 13:107.245E-8+2.6E-9
    13.08 13:036.985E-8+7.9E-10
    13.08 13:006.906E-8+1.42E-9
    13.08 12:506.764E-8+5.8E-10
    13.08 12:406.706E-8-4.1E-10
    13.08 12:306.747E-8+5.5E-10
    13.08 12:206.692E-8+5.4E-10
    13.08 12:106.638E-8+1.2E-10
    13.08 12:006.626E-8+6.5E-10
    13.08 11:506.561E-8+2.96E-9
    13.08 11:406.265E-8-2.0000000000009E-11
    13.08 11:306.267E-8-1.5E-10
    13.08 11:206.282E-8-9.9999999999981E-12
    13.08 11:106.283E-8-1.9999999999996E-11
    13.08 11:036.285E-8-1.8E-10
    13.08 11:006.303E-8+8.9999999999996E-11
    13.08 10:506.294E-8-3.3E-10
    13.08 10:406.327E-8+9.9999999999981E-12
    13.08 10:306.326E-8-
    13.08 10:206.326E-8-1.1E-10
    13.08 10:106.337E-8+1.2E-10
    13.08 10:006.325E-8-1.1E-10
    13.08 09:506.336E-8-1.3E-10
    13.08 09:406.349E-8+1.3E-10
    13.08 09:306.336E-8+2.0000000000009E-11
    13.08 09:206.334E-8-7.9999999999998E-11
    13.08 09:106.342E-8-2.2E-10
    13.08 09:036.364E-8+3.0000000000008E-11
    13.08 09:006.361E-8-9.9999999999981E-12
    13.08 08:506.362E-8+9.9999999999994E-11
    13.08 08:406.352E-8+1.2E-10
    13.08 08:306.34E-8+1.4E-10
    13.08 08:206.326E-8+2.0E-10
    13.08 08:106.306E-8-3.2E-10
    13.08 08:006.338E-8+8.9999999999996E-11
    13.08 07:506.329E-8-1.8E-10
    13.08 07:406.347E-8+2.9999999999994E-11
    13.08 07:306.344E-8-3.1E-10
    13.08 07:206.375E-8+7.0E-11
    13.08 07:106.368E-8+2.9999999999994E-11
    13.08 07:036.365E-8-8.9999999999996E-11
    13.08 07:006.374E-8-7.0E-11
    13.08 06:506.381E-8-5.0000000000004E-11
    13.08 06:406.386E-8-9.9999999999994E-11
    13.08 06:306.396E-8-4.0000000000006E-11
    13.08 06:206.4E-8-1.2E-10
    13.08 06:106.412E-8-2.3E-10
    13.08 06:006.435E-8-8.9999999999996E-11
    13.08 05:506.444E-8-1.7E-10
    13.08 05:406.461E-8+3.9999999999992E-11
    13.08 05:306.457E-8+1.8E-10
    13.08 05:206.439E-8-3.0E-10
    13.08 05:106.469E-8+1.9E-10
    13.08 05:036.45E-8+9.9999999999981E-12
    13.08 05:006.449E-8-2.9999999999994E-11
    13.08 04:506.452E-8-6.0000000000002E-11
    13.08 04:406.458E-8+9.9999999999981E-12
    13.08 04:306.457E-8+9.0E-10
    13.08 04:206.367E-8-6.0000000000002E-11
    13.08 04:106.373E-8-1.4E-10
    13.08 04:006.387E-8-4.3E-10
    13.08 03:506.43E-8+1.2E-10
    13.08 03:406.418E-8+6.6E-10
    13.08 03:306.352E-8-3.2E-10
    13.08 03:206.384E-8-3.7E-10
    13.08 03:106.421E-8+1.0E-10
    13.08 03:036.411E-8-6.0000000000002E-11
    13.08 03:006.417E-8-1.5E-10
    13.08 02:506.432E-8-2.9E-10
    13.08 02:406.461E-8-2.1E-10
    13.08 02:306.482E-8+4.1E-10
    13.08 02:206.441E-8-2.6E-10
    13.08 02:106.467E-8+9.0E-10
    13.08 02:006.377E-8+9.9999999999994E-11
    13.08 01:506.367E-8-7.0E-11
    13.08 01:406.374E-8+2.9999999999994E-11
    13.08 01:306.371E-8-1.5E-10
    13.08 01:206.386E-8+2.4E-10
    13.08 01:106.362E-8+7.0E-11
    13.08 01:036.355E-8+6.0000000000002E-11
    13.08 01:006.349E-8-
    13.08 00:506.349E-8+9.9999999999981E-12
    13.08 00:406.348E-8+1.4E-10
    13.08 00:306.334E-8+1.3E-10
    13.08 00:206.321E-8-1.2E-10
    13.08 00:106.333E-8-3.4E-10
    13.08 00:006.367E-8-1.3E-10
    12.08 23:506.38E-8+9.9999999999981E-12
    12.08 23:406.379E-8-2.7E-10
    12.08 23:306.406E-8+1.6E-10
    12.08 23:206.39E-8-2.9E-10
    12.08 23:106.419E-8-5.0000000000004E-11
    12.08 23:036.424E-8-1.1E-10
    12.08 23:006.435E-8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.966E-8
    макс: 1.063E-7
    за неделю:
    1.063E-7  

    Таблица изменений курса akedo : показать

    ДатаКурс+/-
    13.08 22:101.063E-7+1.7E-9
    13.08 21:501.03E-7-1.9E-10
    13.08 20:509.579E-8-4.9E-10
    13.08 19:509.832E-8+2.2E-9
    13.08 18:501.019E-7-7.1E-10
    13.08 17:509.833E-8+1.32E-9
    13.08 16:508.961E-8-8.5E-10
    13.08 15:508.806E-8+1.96E-9
    13.08 14:509.321E-8+1.23E-9
    13.08 13:508.654E-8+1.42E-9
    13.08 12:506.764E-8+6.5E-10
    13.08 11:506.561E-8+8.9999999999996E-11
    13.08 10:506.294E-8-1.1E-10
    13.08 09:506.336E-8-9.9999999999981E-12
    13.08 08:506.362E-8+8.9999999999996E-11
    13.08 07:506.329E-8-7.0E-11
    13.08 06:506.381E-8-8.9999999999996E-11
    13.08 05:506.444E-8-2.9999999999994E-11
    13.08 04:506.452E-8-4.3E-10
    13.08 03:506.43E-8-1.5E-10
    13.08 02:506.432E-8+9.9999999999994E-11
    13.08 01:506.367E-8-
    13.08 00:506.349E-8-1.3E-10
    12.08 23:506.38E-8-1.7E-10
    12.08 22:506.452E-8+5.0000000000004E-11
    12.08 21:506.503E-8-7.0E-11
    12.08 20:506.527E-8-3.0E-10
    12.08 19:506.579E-8-7.9999999999998E-11
    12.08 18:506.454E-8+2.9E-10
    12.08 17:506.482E-8+1.4E-10
    12.08 16:506.416E-8-4.3E-10
    12.08 15:506.505E-8-9.9999999999981E-12
    12.08 14:506.51E-8-3.6E-10
    12.08 13:506.519E-8-2.0E-10
    12.08 12:506.546E-8-
    12.08 11:506.499E-8-1.2E-10
    12.08 10:506.614E-8+2.7E-10
    12.08 09:506.709E-8-2.5E-10
    12.08 08:506.681E-8-5.9999999999989E-11
    12.08 07:506.768E-8-1.6E-10
    12.08 06:506.786E-8+1.9E-10
    12.08 05:506.7E-8-7.4E-10
    12.08 04:506.787E-8-2.2E-10
    12.08 03:506.756E-8+1.7E-10
    12.08 02:506.686E-8-3.8E-10
    12.08 01:506.812E-8+5.3E-10
    12.08 00:506.595E-8-3.75E-9
    11.08 23:506.772E-8+1.2E-10
    11.08 22:506.813E-8-2.1E-10
    11.08 21:506.77E-8-1.3E-10
    11.08 20:506.622E-8+4.9999999999991E-11
    11.08 19:506.442E-8-2.0E-10
    11.08 18:506.3E-8+3.0E-10
    11.08 17:506.253E-8-1.4E-10
    11.08 16:506.273E-8-7.9999999999998E-11
    11.08 15:506.217E-8-3.9999999999992E-11
    11.08 14:506.222E-8-6.0000000000002E-11
    11.08 13:506.212E-8-9.9999999999981E-12
    11.08 12:506.219E-8-4.6E-10
    11.08 11:506.256E-8+7.0E-11
    11.08 10:505.982E-8-2.4E-10
    11.08 09:506.035E-8+3.9999999999992E-11
    11.08 08:506.031E-8-5.0000000000004E-11
    11.08 07:506.071E-8-2.6E-10
    11.08 06:506.088E-8+9.9999999999981E-12
    11.08 05:506.108E-8-
    11.08 04:506.168E-8+1.1E-10
    11.08 03:506.156E-8+1.9999999999996E-11
    11.08 02:506.187E-8+6.0000000000002E-11
    11.08 01:506.237E-8-
    11.08 00:506.198E-8+2.7E-9
    10.08 23:505.966E-8-2.1E-10
    10.08 22:505.989E-8-3.8E-10
    10.08 21:506.033E-8-2.9999999999994E-11
    10.08 20:506.054E-8+2.9999999999994E-11
    10.08 19:506.095E-8-2.1E-10
    10.08 18:506.177E-8-1.9999999999996E-11
    10.08 17:506.08E-8+1.5E-10
    10.08 16:506.077E-8+2.7E-10
    10.08 15:506.051E-8+3.0000000000008E-11
    10.08 14:506.105E-8+4.0000000000006E-11
    10.08 13:506.138E-8+1.9E-10
    10.08 12:506.191E-8-3.1E-10
    10.08 11:506.186E-8+1.6E-10
    10.08 10:506.155E-8+1.8E-10
    10.08 09:506.189E-8-7.0E-11
    10.08 08:506.209E-8-4.1E-10
    10.08 07:506.159E-8+2.6E-10
    10.08 06:506.527E-8-1.0000000000011E-11
    10.08 05:506.581E-8-2.5E-10
    10.08 04:506.455E-8+3.0000000000008E-11
    10.08 03:506.307E-8-8.9999999999996E-11
    10.08 02:506.43E-8-2.4E-10
    10.08 01:506.513E-8-1.0E-10
    10.08 00:506.534E-8-5.0000000000004E-11
    09.08 23:506.47E-8-
    09.08 22:506.428E-8-2.0E-10
    09.08 21:506.461E-8-2.4E-10
    09.08 20:506.406E-8-3.8E-10
    09.08 19:506.516E-8-1.8E-10
    09.08 18:506.153E-8-7.9999999999998E-11
    09.08 17:506.217E-8+1.1E-10
    09.08 16:506.242E-8-3.0000000000008E-11
    09.08 15:506.26E-8-2.9999999999994E-11
    09.08 14:506.165E-8+9.9999999999981E-12
    09.08 13:506.111E-8-1.7E-10
    09.08 12:506.216E-8-9.9999999999994E-11
    09.08 11:506.286E-8-5.2E-10
    09.08 10:506.319E-8-2.7E-10
    09.08 09:505.967E-8+3.3E-10
    09.08 08:506.078E-8-1.5E-10
    09.08 07:506.07E-8-4.0000000000006E-11
    09.08 06:506.08E-8-9.9999999999981E-12
    09.08 05:506.082E-8+1.8E-10
    09.08 04:506.086E-8-2.0000000000009E-11
    09.08 03:506.05E-8-1.2E-10
    09.08 02:506.057E-8-8.9999999999996E-11
    09.08 01:506.056E-8-1.2E-10
    09.08 00:506.099E-8-3.0000000000008E-11
    08.08 23:506.141E-8-1.0E-10
    08.08 22:506.178E-8-7.0E-11
    08.08 21:506.178E-8+5.0000000000004E-11
    08.08 20:506.166E-8-2.9E-10
    08.08 19:506.316E-8+1.6E-10
    08.08 18:506.268E-8-2.9E-10
    08.08 17:506.285E-8+1.8E-10
    08.08 16:506.371E-8-1.0000000000011E-11
    08.08 15:506.294E-8+9.0000000000009E-11
    08.08 14:506.224E-8-
    08.08 13:506.269E-8+3.7E-10
    08.08 12:506.26E-8+3.3E-10
    08.08 11:506.306E-8-5.0000000000004E-11
    08.08 10:506.192E-8+8.9999999999996E-11
    08.08 09:506.159E-8+1.7E-10
    08.08 08:506.158E-8-2.1E-10
    08.08 07:506.168E-8-1.9999999999996E-11
    08.08 06:506.15E-8-3.0000000000008E-11
    08.08 05:506.121E-8-2.0E-10
    08.08 04:506.201E-8-7.0E-11
    08.08 03:506.227E-8-3.8E-10
    08.08 02:506.19E-8+5.0000000000004E-11
    08.08 01:506.188E-8-4.6E-10
    08.08 00:506.262E-8-1.2E-10
    07.08 23:506.42E-8+2.5E-10
    07.08 22:506.412E-8-8.9999999999996E-11
    07.08 21:506.43E-8-3.5E-10
    07.08 20:506.309E-8+1.8E-10
    07.08 19:506.243E-8+4.0000000000006E-11
    07.08 18:506.109E-8+1.0E-10
    07.08 17:506.11E-8-8.6E-10
    07.08 16:506.294E-8-3.1E-10
    07.08 15:506.334E-8+3.0000000000008E-11
    07.08 14:506.286E-8-2.4E-10
    07.08 13:506.399E-8+1.3E-10
    07.08 12:506.353E-8-1.5E-10
    07.08 11:506.429E-8+3.2E-10
    07.08 10:506.488E-8+1.05E-9
    07.08 09:506.419E-8-
    07.08 08:506.317E-8-3.4E-10
    07.08 07:506.362E-8-2.5E-10
    07.08 06:506.391E-8+4.6E-10
    07.08 05:506.435E-8-5.6E-10
    07.08 04:506.466E-8+6.0000000000002E-11
    07.08 03:506.494E-8-4.0000000000006E-11
    07.08 02:506.434E-8+1.1E-10
    07.08 01:506.436E-8-3.9999999999992E-11
    07.08 00:506.459E-8-2.2E-10
    06.08 23:506.485E-8-2.2E-10
    06.08 22:506.578E-8
  • * на графике представлен средесуточный курс akedo в течение последних 30 дней.
    мин: 2.999E-9
    макс: 1.063E-7
    за месяц:
    1.063E-7  
    Таблица изменений курса akedo : показать
    ДатаКурс+/-
    12.08.20266.556E-8+2.4E-9
    11.08.20266.316E-8+1.2E-9
    10.08.20266.196E-8-5.3E-10
    09.08.20266.249E-8+4.7E-10
    08.08.20266.202E-8-1.42E-9
    07.08.20266.344E-8+1.5E-10
    06.08.20266.329E-8-9.7E-10
    05.08.20266.426E-8-2.51E-9
    04.08.20266.677E-8-6.92E-9
    03.08.20267.369E-8+1.16E-9
    02.08.20267.253E-8-2.2E-10
    01.08.20267.275E-8+7.44E-9
    31.07.20266.531E-8+2.4E-10
    30.07.20266.507E-8+5.31E-9
    29.07.20265.976E-8-9.06E-9
    28.07.20266.882E-8+6.02E-9
    27.07.20266.28E-8+1.364E-8
    26.07.20264.916E-8+8.7E-10
    25.07.20264.829E-8+8.15E-9
    24.07.20264.014E-8+4.85E-9
    23.07.20263.529E-8+8.99E-9
    22.07.20262.63E-8+6.2E-10
    21.07.20262.568E-8-2.56E-9
    20.07.20262.824E-8-1.91E-9
    19.07.20263.015E-8+1.83E-9
    18.07.20262.832E-8+9.82E-9
    17.07.20261.85E-8+4.61E-9
    16.07.20261.389E-8+5.585E-9
    15.07.20268.305E-9+5.306E-9
    14.07.20262.999E-9-3.1E-11
    13.07.20263.03E-9
  • * на графике представлен средесуточный курс akedo в течение последних 3 месяцев.
    мин: 2.965E-9
    макс: 1.063E-7
    за квартал:
    1.063E-7  
    Таблица изменений курса akedo : показать
    ДатаКурс+/-
    12.08.20266.556E-8+2.4E-9
    11.08.20266.316E-8+1.2E-9
    10.08.20266.196E-8-5.3E-10
    09.08.20266.249E-8+4.7E-10
    08.08.20266.202E-8-1.42E-9
    07.08.20266.344E-8+1.5E-10
    06.08.20266.329E-8-9.7E-10
    05.08.20266.426E-8-2.51E-9
    04.08.20266.677E-8-6.92E-9
    03.08.20267.369E-8+1.16E-9
    02.08.20267.253E-8-2.2E-10
    01.08.20267.275E-8+7.44E-9
    31.07.20266.531E-8+2.4E-10
    30.07.20266.507E-8+5.31E-9
    29.07.20265.976E-8-9.06E-9
    28.07.20266.882E-8+6.02E-9
    27.07.20266.28E-8+1.364E-8
    26.07.20264.916E-8+8.7E-10
    25.07.20264.829E-8+8.15E-9
    24.07.20264.014E-8+4.85E-9
    23.07.20263.529E-8+8.99E-9
    22.07.20262.63E-8+6.2E-10
    21.07.20262.568E-8-2.56E-9
    20.07.20262.824E-8-1.91E-9
    19.07.20263.015E-8+1.83E-9
    18.07.20262.832E-8+9.82E-9
    17.07.20261.85E-8+4.61E-9
    16.07.20261.389E-8+5.585E-9
    15.07.20268.305E-9+5.306E-9
    14.07.20262.999E-9-3.1E-11
    13.07.20263.03E-9-1.9E-11
    12.07.20263.049E-9-1.51E-10
    11.07.20263.2E-9+2.35E-10
    10.07.20262.965E-9-1.1E-10
    09.07.20263.075E-9-3.0000000000001E-12
    08.07.20263.078E-9-6.5E-10
    07.07.20263.728E-9-1.076E-9
    06.07.20264.804E-9+1.8000000000001E-11
    05.07.20264.786E-9-6.7E-10
    04.07.20265.456E-9-1.881E-9
    03.07.20267.337E-9+8.92E-10
    02.07.20266.445E-9-5.6E-11
    01.07.20266.501E-9+1.1E-10
    30.06.20266.391E-9+1.24E-10
    29.06.20266.267E-9+3.0000000000001E-12
    28.06.20266.264E-9+3.69E-10
    27.06.20265.895E-9-2.22E-10
    26.06.20266.117E-9-6.9E-11
    25.06.20266.186E-9+2.59E-10
    24.06.20265.927E-9+2.54E-10
    23.06.20265.673E-9-1.71E-10
    22.06.20265.844E-9-5.91E-10
    21.06.20266.435E-9+4.76E-10
    20.06.20265.959E-9+7.62E-10
    19.06.20265.197E-9-2.17E-10
    18.06.20265.414E-9+9.9E-11
    17.06.20265.315E-9+1.96E-10
    16.06.20265.119E-9+4.52E-10
    15.06.20264.667E-9+3.69E-10
    14.06.20264.298E-9+7.0999999999999E-11
    13.06.20264.227E-9-8.3E-11
    12.06.20264.31E-9+8.0E-12
    11.06.20264.302E-9-5.6E-11
    10.06.20264.358E-9-1.02E-10
    09.06.20264.46E-9-2.7E-10
    08.06.20264.73E-9+1.07E-10
    07.06.20264.623E-9+3.1E-10
    06.06.20264.313E-9-1.55E-10
    05.06.20264.468E-9-6.7E-11
    04.06.20264.535E-9-2.95E-10
    03.06.20264.83E-9+5.0E-11
    02.06.20264.78E-9+2.29E-10
    01.06.20264.551E-9+1.35E-10
    31.05.20264.416E-9-1.49E-10
    30.05.20264.565E-9-8.6E-11
    29.05.20264.651E-9+1.35E-10
    28.05.20264.516E-9+3.08E-10
    27.05.20264.208E-9+1.29E-10
    26.05.20264.079E-9-1.83E-10
    25.05.20264.262E-9-2.0E-10
    24.05.20264.462E-9-3.17E-10
    23.05.20264.779E-9+9.3E-11
    22.05.20264.686E-9+4.38E-10
    21.05.20264.248E-9+1.42E-10
    20.05.20264.106E-9-6.3E-11
    19.05.20264.169E-9-6.8E-11
    18.05.20264.237E-9-7.0E-11
    17.05.20264.307E-9-1.78E-10
    16.05.20264.485E-9+2.8E-11
    15.05.20264.457E-9+5.26E-10
    14.05.20263.931E-9

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот