Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » AKEDO

Курс NEAR Protocol (NEAR) к AKEDO (AKE)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - AKE / Обратный расчет: курс AKEDO к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно akedo, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.0151

макс: 99.3429

за сутки:

97.7049

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	97.7049	-1.5797
23.09 08:40	99.2846	-0.0583
23.09 08:30	99.3429	+1.1759
23.09 08:20	98.167	+1.4105
23.09 08:10	96.7565	+3.5107
23.09 08:00	93.2458	+0.356
23.09 07:50	92.8898	-0.3559
23.09 07:40	93.2457	-1.0575
23.09 07:30	94.3032	+0.103
23.09 07:20	94.2002	-0.5434
23.09 07:10	94.7436	+1.0214
23.09 07:03	93.7222	+0.1034
23.09 07:00	93.6188	-0.2916
23.09 06:50	93.9104	+1.4638
23.09 06:40	92.4466	+1.1401
23.09 06:30	91.3065	+1.5652
23.09 06:20	89.7413	+2.0214
23.09 06:10	87.7199	-3.2832
23.09 06:00	91.0031	+0.1702
23.09 05:50	90.8329	-1.193
23.09 05:40	92.0259	+2.4266
23.09 05:30	89.5993	-2.8375
23.09 05:20	92.4368	+2.7352
23.09 05:10	89.7016	-0.0172
23.09 05:03	89.7188	+0.1613
23.09 05:00	89.5575	+0.372
23.09 04:50	89.1855	+0.689
23.09 04:40	88.4965	+1.1467
23.09 04:30	87.3498	+0.2823
23.09 04:20	87.0675	-0.8249
23.09 04:10	87.8924	-0.1228
23.09 04:00	88.0152	-0.0501
23.09 03:50	88.0653	+0.8583
23.09 03:40	87.207	+0.735
23.09 03:30	86.472	+0.3296
23.09 03:20	86.1424	+0.19
23.09 03:10	85.9524	-0.57
23.09 03:03	86.5224	+0.413
23.09 03:00	86.1094	+0.1811
23.09 02:50	85.9283	+0.3408
23.09 02:40	85.5875	-1.8974
23.09 02:30	87.4849	-0.1318
23.09 02:20	87.6167	+2.0485
23.09 02:10	85.5682	+0.1768
23.09 02:00	85.3914	+0.497
23.09 01:50	84.8944	+0.3922
23.09 01:40	84.5022	+0.838
23.09 01:30	83.6642	-0.335
23.09 01:20	83.9992	+1.5943
23.09 01:10	82.4049	-1.5989
23.09 01:03	84.0038	+0.2341
23.09 01:00	83.7697	-0.2392
23.09 00:50	84.0089	+1.5567
23.09 00:40	82.4522	-0.9708
23.09 00:30	83.423	-0.8328
23.09 00:20	84.2558	-0.1018
23.09 00:10	84.3576	-0.8843
23.09 00:00	85.2419	+0.3274
22.09 23:50	84.9145	-0.0391
22.09 23:40	84.9536	+0.3815
22.09 23:30	84.5721	+0.6752
22.09 23:20	83.8969	-1.5842
22.09 23:10	85.4811	-0.3879
22.09 23:03	85.869	+0.2254
22.09 23:00	85.6436	+0.0677
22.09 22:50	85.5759	-0.1045
22.09 22:40	85.6804	-0.4965
22.09 22:30	86.1769	-0.2291
22.09 22:20	86.406	+0.696
22.09 22:10	85.71	-2.2812
22.09 22:00	87.9912	-0.1316
22.09 21:50	88.1228	+0.3528
22.09 21:40	87.77	+1.9182
22.09 21:30	85.8518	-0.5369
22.09 21:20	86.3887	+0.6462
22.09 21:10	85.7425	+0.6295
22.09 21:03	85.113	-0.6471
22.09 21:00	85.7601	-0.0417
22.09 20:50	85.8018	-0.0119
22.09 20:40	85.8137	+0.3833
22.09 20:30	85.4304	-1.0064
22.09 20:20	86.4368	+1.1799
22.09 20:10	85.2569	+0.6624
22.09 20:00	84.5945	+0.0625
22.09 19:50	84.532	-0.212
22.09 19:40	84.744	+1.0176
22.09 19:30	83.7264	-1.0064
22.09 19:20	84.7328	+1.0182
22.09 19:10	83.7146	-1.2981
22.09 19:03	85.0127	+0.2782
22.09 19:00	84.7345	+0.7316
22.09 18:50	84.0029	-1.1464
22.09 18:40	85.1493	-0.5081
22.09 18:30	85.6574	-0.4373
22.09 18:20	86.0947	-1.8677
22.09 18:10	87.9624	+3.4382
22.09 18:00	84.5242	+2.121
22.09 17:50	82.4032	-0.1373
22.09 17:40	82.5405	-0.5412
22.09 17:30	83.0817	+0.579
22.09 17:20	82.5027	+1.197
22.09 17:10	81.3057	-2.1258
22.09 17:03	83.4315	-0.9451
22.09 17:00	84.3766	-0.6055
22.09 16:50	84.9821	-1.3031
22.09 16:40	86.2852	-0.2209
22.09 16:30	86.5061	-1.9341
22.09 16:20	88.4402	+0.6176
22.09 16:10	87.8226	+0.2354
22.09 16:00	87.5872	+0.3059
22.09 15:50	87.2813	-1.0194
22.09 15:40	88.3007	+1.3783
22.09 15:30	86.9224	-0.1221
22.09 15:20	87.0445	+0.2105
22.09 15:10	86.834	+0.7821
22.09 15:03	86.0519	-0.6449
22.09 15:00	86.6968	+0.6901
22.09 14:50	86.0067	-0.3863
22.09 14:40	86.393	+0.7395
22.09 14:30	85.6535	-1.1885
22.09 14:20	86.842	+1.8364
22.09 14:10	85.0056	+1.1689
22.09 14:00	83.8367	-0.1889
22.09 13:50	84.0256	-0.6954
22.09 13:40	84.721	+0.8751
22.09 13:30	83.8459	-0.9386
22.09 13:20	84.7845	+0.1366
22.09 13:10	84.6479	+0.2494
22.09 13:03	84.3985	+0.1449
22.09 13:00	84.2536	-0.6906
22.09 12:50	84.9442	+0.1661
22.09 12:40	84.7781	-0.6996
22.09 12:30	85.4777	+0.6466
22.09 12:20	84.8311	+2.8672
22.09 12:10	81.9639	-2.4084
22.09 12:00	84.3723	+1.5402
22.09 11:50	82.8321	+1.2492
22.09 11:40	81.5829	+0.6047
22.09 11:30	80.9782	-0.7301
22.09 11:20	81.7083	+0.8541
22.09 11:10	80.8542	-0.4352
22.09 11:03	81.2894	-0.2235
22.09 11:00	81.5129	+0.3869
22.09 10:50	81.126	+0.5026
22.09 10:40	80.6234	+1.5497
22.09 10:30	79.0737	-2.237
22.09 10:20	81.3107	+0.9284
22.09 10:10	80.3823	+1.0144
22.09 10:00	79.3679	-0.702
22.09 09:50	80.0699	+0.0162
22.09 09:40	80.0537	+0.8167
22.09 09:30	79.237	-0.6901
22.09 09:20	79.9271	+0.912
22.09 09:10	79.0151	-0.3605
22.09 09:03	79.3756	+0.2243
22.09 09:00	79.1513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.4073

макс: 165.41

за неделю:

97.7049

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	97.7049	+0.356
23.09 07:50	92.8898	-0.2916
23.09 06:50	93.9104	+0.1702
23.09 05:50	90.8329	+0.372
23.09 04:50	89.1855	-0.0501
23.09 03:50	88.0653	+0.1811
23.09 02:50	85.9283	+0.497
23.09 01:50	84.8944	-0.2392
23.09 00:50	84.0089	+0.3274
22.09 23:50	84.9145	+0.0677
22.09 22:50	85.5759	-0.1316
22.09 21:50	88.1228	-0.0417
22.09 20:50	85.8018	+0.0625
22.09 19:50	84.532	+0.7316
22.09 18:50	84.0029	+2.121
22.09 17:50	82.4032	-0.6055
22.09 16:50	84.9821	+0.3059
22.09 15:50	87.2813	+0.6901
22.09 14:50	86.0067	-0.1889
22.09 13:50	84.0256	-0.6906
22.09 12:50	84.9442	+1.5402
22.09 11:50	82.8321	+0.3869
22.09 10:50	81.126	-0.702
22.09 09:50	80.0699	+1.7656
22.09 08:50	77.3857	-1.3419
22.09 07:50	76.3897	+8.6208
22.09 06:50	72.2592	-1.542
22.09 05:50	83.5632	-0.4747
22.09 04:50	75.7544	-1.4113
22.09 03:50	76.054	-0.1259
22.09 02:50	74.4965	+0.6508
22.09 01:50	76.7908	+0.366
22.09 00:50	74.8298	+0.334
21.09 23:50	72.5014	-0.3843
21.09 22:50	76.6321	+1.5303
21.09 21:50	76.9548	+7.42
21.09 20:50	71.2882	-1.1153
21.09 19:50	70.8948	-2.2032
21.09 18:50	76.171	+0.6452
21.09 17:50	73.9428	+2.2387
21.09 16:50	78.8567	-0.7647
21.09 15:50	80.0345	-1.1767
21.09 14:50	83.3817	+0.2938
21.09 13:50	93.9022	-1.4105
21.09 12:50	100.58	-0.44
21.09 11:50	106.03	-0.75
21.09 10:50	116.68	-2.62
21.09 09:50	104.03	-2.67
21.09 08:50	113.56	+17.27
21.09 07:50	102.63	+0.6756
21.09 06:50	82.9391	+0.2539
21.09 05:50	79.9154	+0.1198
21.09 04:50	79.971	-1.8796
21.09 03:50	80.3799	-0.0379
21.09 02:50	70.5282	+0.4517
21.09 01:50	68.5829	+1.672
21.09 00:50	66.741	+0.2808
20.09 23:50	69.7647	+2.6405
20.09 22:50	64.2244	-7.3951
20.09 21:50	69.3131	-3.5519
20.09 20:50	68.8521	+0.2232
20.09 19:50	75.6118	+1.5562
20.09 18:50	70.2726	+5.2883
20.09 17:50	67.5425	+0.7795
20.09 16:50	68.3757	-0.3763
20.09 15:50	67.6311	-5.1971
20.09 14:50	75.319	+7.368
20.09 13:50	35.4073	+1.6252
20.09 12:50	36.8038	-0.4018
20.09 11:50	43.4809	-2.2692
20.09 10:50	47.8245	+1.2421
20.09 09:50	47.1506	+3.6331
20.09 08:50	48.0107	-0.1825
20.09 07:50	52.4683	-1.51
20.09 06:50	53.8944	+2.5811
20.09 05:50	53.3947	-0.0373
20.09 04:50	54.6797	-0.5079
20.09 03:50	55.5946	+0.0794
20.09 02:50	55.434	+0.1858
20.09 01:50	55.7547	+0.3539
20.09 00:50	54.9273	-0.3425
19.09 23:50	55.513	+6.6872
19.09 22:50	41.2404	+0.2299
19.09 21:50	55.3718	-0.6544
19.09 20:50	59.0493	+0.8988
19.09 19:50	57.0817	-0.2325
19.09 18:50	57.6653	-0.1456
19.09 17:50	56.5393	-0.3106
19.09 16:50	57.2934	-1.862
19.09 15:50	60.5256	-0.3771
19.09 14:50	59.0972	+1.9273
19.09 13:50	57.2846	-0.9396
19.09 12:50	59.8411	+0.3479
19.09 11:50	61.7662	-0.3218
19.09 10:50	60.3968	+2.625
19.09 09:50	62.9458	-2.99
19.09 08:50	68.426	-1.9749
19.09 07:50	80.4268	-0.9808
19.09 06:50	90.8168	-0.2043
19.09 05:50	90.6432	+0.8482
19.09 04:50	87.3355	+0.4034
19.09 03:50	78.6319	-0.0087
19.09 02:50	81.7241	-0.9968
19.09 01:50	83.9391	-1.0361
19.09 00:50	85.2678	-2.6314
18.09 23:50	92.0236	-4.3253
18.09 22:50	94.289	+2.0959
18.09 21:50	98.4041	-3.79
18.09 20:50	114.18	+3.52
18.09 19:50	131.93	-0.53
18.09 18:50	141.9	-
18.09 17:50	141.75	-4.48
18.09 16:50	139.52	-4.46
18.09 15:50	141.01	+0.91
18.09 14:50	135.19	+0.36
18.09 13:50	140.24	+0.94
18.09 12:50	143.41	-0.79
18.09 11:50	144.9	+0.75
18.09 10:50	146.01	-0.05
18.09 09:50	151.37	-1.05
18.09 08:50	160.57	+1.91
18.09 07:50	165.41	+1.18
18.09 06:50	160.53	+0.94
18.09 05:50	154.88	+0.27
18.09 04:50	149.22	+3.06
18.09 03:50	146.2	-0.61
18.09 02:50	149.07	+2.49
18.09 01:50	144.38	-0.55
18.09 00:50	143.63	+0.22
17.09 23:50	139.83	+1.77
17.09 22:50	143.83	-1.16
17.09 21:50	144.34	+2.35
17.09 20:50	143.13	+0.7
17.09 19:50	140.52	+0.61
17.09 18:50	135.91	-0.87
17.09 17:50	132.51	+0.49
17.09 16:50	133.9	-0.48
17.09 15:50	136.59	+1
17.09 14:50	134.96	-0.06
17.09 13:50	132.98	-1.66
17.09 12:50	132.56	+0.28
17.09 11:50	126.56	-0.92
17.09 10:50	123.69	+0.63
17.09 09:50	125.88	-0.74
17.09 08:50	124.32	+1.62
17.09 07:50	123.42	-0.29
17.09 06:50	138.72	-5.98
17.09 05:50	121.65	-0.79
17.09 04:50	138.9	+0.91
17.09 03:50	137.93	-7.8
17.09 02:50	134.86	-0.04
17.09 01:50	135.08	+0.95
17.09 00:50	132.75	+0.95
16.09 23:50	132.75	+1.59
16.09 22:50	128.16	-2.25
16.09 21:50	126.18	+6.66
16.09 20:50	116.87	+2.81
16.09 19:50	120.01	-0.2291
16.09 18:50	91.2427	-0.9459
16.09 17:50	90.4765	+0.355
16.09 16:50	90.9867	-0.0949
16.09 15:50	89.7831	+1.5069
16.09 14:50	84.5993	+0.1657
16.09 13:50	84.7209	+0.3412
16.09 12:50	86.4346	+1.1577
16.09 11:50	81.7018	-0.3885
16.09 10:50	81.6931	+0.0253
16.09 09:50	82.3436	-0.3795
16.09 08:50	83.1468

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 35.4073

макс: 249.26

за месяц:

97.7049

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	82.3796	-1.4612
21.09.2026	83.8408	+26.3045
20.09.2026	57.5363	-4.6225
19.09.2026	62.1588	-62.9112
18.09.2026	125.07	-10.07
17.09.2026	135.14	+38.9746
16.09.2026	96.1654	-9.6446
15.09.2026	105.81	-52.19
14.09.2026	158	+4.61
13.09.2026	153.39	-3.24
12.09.2026	156.63	-16.75
11.09.2026	173.38	+15.35
10.09.2026	158.03	-0.07
09.09.2026	158.1	+26.52
08.09.2026	131.58	-17.12
07.09.2026	148.7	-3.94
06.09.2026	152.64	+31.96
05.09.2026	120.68	-25.22
04.09.2026	145.9	+9.13
03.09.2026	136.77	-24.92
02.09.2026	161.69	-62.88
01.09.2026	224.57	-10.33
31.08.2026	234.9	+0.24
30.08.2026	234.66	+34.19
29.08.2026	200.47	-22.49
28.08.2026	222.96	-26.3
27.08.2026	249.26	+29.72
26.08.2026	219.54	+5.49
25.08.2026	214.05	-10.67
23.08.2026	224.72

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 35.4073

макс: 10495.95

за квартал:

97.7049

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	82.3796	-1.4612
21.09.2026	83.8408	+26.3045
20.09.2026	57.5363	-4.6225
19.09.2026	62.1588	-62.9112
18.09.2026	125.07	-10.07
17.09.2026	135.14	+38.9746
16.09.2026	96.1654	-9.6446
15.09.2026	105.81	-52.19
14.09.2026	158	+4.61
13.09.2026	153.39	-3.24
12.09.2026	156.63	-16.75
11.09.2026	173.38	+15.35
10.09.2026	158.03	-0.07
09.09.2026	158.1	+26.52
08.09.2026	131.58	-17.12
07.09.2026	148.7	-3.94
06.09.2026	152.64	+31.96
05.09.2026	120.68	-25.22
04.09.2026	145.9	+9.13
03.09.2026	136.77	-24.92
02.09.2026	161.69	-62.88
01.09.2026	224.57	-10.33
31.08.2026	234.9	+0.24
30.08.2026	234.66	+34.19
29.08.2026	200.47	-22.49
28.08.2026	222.96	-26.3
27.08.2026	249.26	+29.72
26.08.2026	219.54	+5.49
25.08.2026	214.05	-10.67
23.08.2026	224.72	-0.26
22.08.2026	224.98	+1.91
21.08.2026	223.07	+19.21
20.08.2026	203.86	+17.84
19.08.2026	186.02	+7.75
18.08.2026	178.27	+12.93
17.08.2026	165.34	+1.64
16.08.2026	163.7	+3.37
15.08.2026	160.33	-12.19
14.08.2026	172.52	-135.49
13.08.2026	308.01	-85.7
12.08.2026	393.71	-0.07
11.08.2026	393.78	-12.69
10.08.2026	406.47	+6.83
09.08.2026	399.64	+0.17
08.08.2026	399.47	+2.62
07.08.2026	396.85	-16.43
06.08.2026	413.28	+0.36
05.08.2026	412.92	+4.45
04.08.2026	408.47	+38.28
03.08.2026	370.19	-1.67
02.08.2026	371.86	+7.83
01.08.2026	364.03	-36.5
31.07.2026	400.53	+6.97
30.07.2026	393.56	-25
29.07.2026	418.56	+38.64
28.07.2026	379.92	-60.7
27.07.2026	440.62	-125.76
26.07.2026	566.38	-13.16
25.07.2026	579.54	-135.14
24.07.2026	714.68	-100.19
23.07.2026	814.87	-273.26
22.07.2026	1088.13	-76.49
21.07.2026	1164.62	+98.6
20.07.2026	1066.02	+79.28
19.07.2026	986.74	-70.18
18.07.2026	1056.92	-590.55
17.07.2026	1647.47	-635.56
16.07.2026	2283.03	-1517.89
15.07.2026	3800.92	-6695.03
14.07.2026	10495.95	+440.23
13.07.2026	10055.72	+354.28
12.07.2026	9701.44	+454.72
11.07.2026	9246.72	-841.9
10.07.2026	10088.62	+170.01
09.07.2026	9918.61	+61.9
08.07.2026	9856.71	+1317.43
07.07.2026	8539.28	+1873.63
06.07.2026	6665.65	+95.11
05.07.2026	6570.54	+736.92
04.07.2026	5833.62	+1430.92
03.07.2026	4402.7	-479.35
02.07.2026	4882.05	+180.74
01.07.2026	4701.31	-119.73
30.06.2026	4821.04	-118.82
29.06.2026	4939.86	-18.47
28.06.2026	4958.33	-222.9
27.06.2026	5181.23	+244.26
26.06.2026	4936.97	-131.87
25.06.2026	5068.84	-263.84
24.06.2026	5332.68

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот