Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » AKEDO

    Курс Stellar (XLM) к AKEDO (AKE)

    Обновлено: 14.11.2026 05:03:01Stellar

    =
    Калькулятор XLM - AKE / Обратный расчет: курс AKEDO к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно akedo, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.1729
      макс: 55.3841
      за сутки:
        11.1729

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.11 05:0311.1729-0.0621
      14.11 05:0011.235-0.0808
      14.11 04:5011.3158-0.8868
      14.11 04:4012.2026-0.0336
      14.11 04:3012.2362+0.3052
      14.11 04:2011.931+0.2629
      14.11 04:1011.6681+0.0244
      14.11 04:0011.6437-0.8038
      14.11 03:5012.4475-0.2424
      14.11 03:4012.6899-0.6332
      14.11 03:3013.3231+0.6868
      14.11 03:2012.6363+0.8588
      14.11 03:1011.7775+0.0161
      14.11 03:0311.7614-0.0947
      14.11 03:0011.8561+0.3713
      14.11 02:5011.4848+0.0198
      14.11 02:4011.465-0.0439
      14.11 02:3011.5089-0.0565
      14.11 02:2011.5654-0.159
      14.11 02:1011.7244+0.009
      14.11 02:0011.7154-0.0221
      14.11 01:5011.7375-0.1364
      14.11 01:4011.8739-0.169
      14.11 01:3012.0429+0.1782
      14.11 01:2011.8647-0.0849
      14.11 01:1011.9496-0.1441
      14.11 01:0312.0937+0.0474
      14.11 01:0012.0463+0.2703
      14.11 00:5011.776-0.2193
      14.11 00:4011.9953-0.0712
      14.11 00:3012.0665+0.3797
      14.11 00:2011.6868-0.3048
      14.11 00:1011.9916-0.1242
      14.11 00:0012.1158-0.0741
      13.11 23:5012.1899+0.3189
      13.11 23:4011.871-0.2917
      13.11 23:3012.1627-0.2356
      13.11 23:2012.3983-0.0113
      13.11 23:1012.4096+0.2073
      13.11 23:0312.2023+0.0782
      13.11 23:0012.1241-0.2674
      13.11 22:5012.3915-0.0221
      13.11 22:4012.4136+0.1822
      13.11 22:3012.2314-0.187
      13.11 22:2012.4184-0.4003
      13.11 22:1012.8187-0.1469
      13.11 22:0012.9656+0.053
      13.11 21:5012.9126+0.0856
      13.11 21:4012.827-0.3902
      13.11 21:3013.2172+0.2247
      13.11 21:2012.9925+0.1998
      13.11 21:1012.7927+0.3555
      13.11 21:0312.4372+0.5409
      13.11 21:0011.8963-0.1027
      13.11 20:5011.999+0.2343
      13.11 20:4011.7647-0.4181
      13.11 20:3012.1828+0.0981
      13.11 20:2012.0847-0.1933
      13.11 20:1012.278-0.5365
      13.11 20:0012.8145+0.5129
      13.11 19:5012.3016-0.6816
      13.11 19:4012.9832-0.4267
      13.11 19:3013.4099-0.2591
      13.11 19:2013.669+0.2551
      13.11 19:1013.4139+0.0495
      13.11 19:0313.3644-1.3303
      13.11 19:0014.6947-0.8936
      13.11 18:5015.5883-0.096
      13.11 18:4015.6843-2.1964
      13.11 18:3017.8807-1.0095
      13.11 18:2018.8902-1.8006
      13.11 18:1020.6908-1.393
      13.11 18:0022.0838-0.2859
      13.11 17:5022.3697+0.3729
      13.11 17:4021.9968+0.6055
      13.11 17:3021.3913+0.4461
      13.11 17:2020.9452-3.2517
      13.11 17:1024.1969-0.4381
      13.11 17:0324.635-0.4428
      13.11 17:0025.0778+0.4101
      13.11 16:5024.6677+0.0466
      13.11 16:4024.6211+0.6429
      13.11 16:3023.9782+0.4578
      13.11 16:2023.5204+0.08
      13.11 16:1023.4404+0.3477
      13.11 16:0023.0927-0.6312
      13.11 15:5023.7239-0.7485
      13.11 15:4024.4724+0.8231
      13.11 15:3023.6493+0.1311
      13.11 15:2023.5182+0.3225
      13.11 15:1023.1957+0.0762
      13.11 15:0323.1195-0.824
      13.11 15:0023.9435-1.0573
      13.11 14:5025.0008+0.6625
      13.11 14:4024.3383-0.0755
      13.11 14:3024.4138+1.5009
      13.11 14:2022.9129+0.0738
      13.11 14:1022.8391+0.565
      13.11 14:0022.2741-0.0786
      13.11 13:5022.3527+0.0145
      13.11 13:4022.3382-0.9447
      13.11 13:3023.2829+0.8815
      13.11 13:2022.4014-0.0797
      13.11 13:0322.4811+0.01
      13.11 13:0022.4711-1.308
      13.11 12:5023.7791-1.0629
      13.11 12:4024.842-2.3212
      13.11 12:3027.1632-1.1544
      13.11 12:2028.3176+0.1108
      13.11 12:1028.2068-0.5653
      13.11 12:0028.7721-0.9565
      13.11 11:5029.7286-0.8457
      13.11 11:4030.5743-1.5424
      13.11 11:3032.1167+1.457
      13.11 11:2030.6597-0.5677
      13.11 11:1031.2274-0.7324
      13.11 11:0331.9598-0.125
      13.11 11:0032.0848-1.2319
      13.11 10:5033.3167+0.4703
      13.11 10:4032.8464+1.8174
      13.11 10:3031.029+0.1573
      13.11 10:2030.8717-0.39
      13.11 10:1031.2617-1.6003
      13.11 10:0032.862-1.4268
      13.11 09:5034.2888-8.0063
      13.11 09:4042.2951+6.2837
      13.11 09:3036.0114+0.6055
      13.11 09:2035.4059-7.9049
      13.11 09:1043.3108-0.0998
      13.11 09:0343.4106-0.7515
      13.11 09:0044.1621-3.4575
      13.11 08:5047.6196-1.1939
      13.11 08:4048.8135-1.8716
      13.11 08:3050.6851-3.4492
      13.11 08:2054.1343-0.2092
      13.11 08:1054.3435-0.2012
      13.11 08:0054.5447-0.1346
      13.11 07:5054.6793-0.012
      13.11 07:4054.6913-0.0639
      13.11 07:3054.7552+0.557
      13.11 07:2054.1982-0.3481
      13.11 07:1054.5463+0.3266
      13.11 07:0354.2197+0.038
      13.11 07:0054.1817-0.3279
      13.11 06:5054.5096-0.1677
      13.11 06:4054.6773+0.0453
      13.11 06:3054.632-0.7521
      13.11 06:2055.3841+0.1889
      13.11 06:1055.1952+0.428
      13.11 06:0054.7672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1729
      макс: 61.2305
      за неделю:
        11.1729

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.11 05:0311.1729-0.0808
      14.11 04:5011.3158-0.8038
      14.11 03:5012.4475+0.3713
      14.11 02:5011.4848-0.0221
      14.11 01:5011.7375+0.2703
      14.11 00:5011.776-0.0741
      13.11 23:5012.1899-0.2674
      13.11 22:5012.3915+0.053
      13.11 21:5012.9126-0.1027
      13.11 20:5011.999+0.5129
      13.11 19:5012.3016-0.8936
      13.11 18:5015.5883-0.2859
      13.11 17:5022.3697+0.4101
      13.11 16:5024.6677-0.6312
      13.11 15:5023.7239-1.0573
      13.11 14:5025.0008-0.0786
      13.11 13:5022.3527-1.308
      13.11 12:5023.7791-0.9565
      13.11 11:5029.7286-1.2319
      13.11 10:5033.3167-1.4268
      13.11 09:5034.2888-3.4575
      13.11 08:5047.6196-0.1346
      13.11 07:5054.6793-0.3279
      13.11 06:5054.5096-0.1128
      13.11 05:5054.88-1.0762
      13.11 04:5056.0235-0.293
      13.11 03:5055.8106-0.6796
      13.11 02:5054.8457+0.4207
      13.11 01:5054.7296-0.2477
      13.11 00:5054.6025-0.8108
      12.11 23:5055.3469-0.3716
      12.11 22:5055.4956-0.1501
      12.11 21:5056.5119+0.805
      12.11 20:5053.5841-0.6931
      12.11 19:5053.9835-1.2149
      12.11 18:5050.3151-0.13
      12.11 17:5055.3097+1.0483
      12.11 16:5052.8678+1.0177
      12.11 15:5056.3474+0.5414
      12.11 14:5055.1947+0.9429
      12.11 13:5055.6552+0.9371
      12.11 12:5052.992+3.3395
      12.11 11:5046.3258+0.1008
      12.11 10:5058.9371-0.3496
      12.11 09:5059.1959+0.8244
      12.11 08:5057.7996+1.4363
      12.11 07:5056.7032+0.9081
      12.11 06:5057.2012+0.0589
      12.11 05:5056.8101+0.4366
      12.11 04:5054.347+0.8547
      12.11 03:5055.0131-0.5255
      12.11 02:5059.6694+0.0505
      12.11 01:5060.6791+0.25
      12.11 00:5060.9114+0.0531
      11.11 23:5060.7075-0.0405
      11.11 22:5061.2305+0.5228
      11.11 21:5059.5409-0.6634
      11.11 20:5059.642-0.8831
      11.11 19:5060.7149-0.5379
      11.11 18:5060.2268-0.9347
      11.11 17:5060.7114-0.0936
      11.11 16:5059.3058-0.1074
      11.11 15:5057.4331-1.2821
      11.11 14:5059.6072+0.2406
      11.11 13:5058.0407-0.0751
      11.11 12:5058.2096+0.4002
      11.11 11:5056.9727+0.3721
      11.11 10:5055.841+0.3576
      11.11 09:5053.9617+0.6413
      11.11 08:5051.7472+0.3041
      11.11 07:5052.2521-0.2976
      11.11 06:5054.2377+0.2611
      11.11 05:5051.5784-0.884
      11.11 04:5050.6546+0.3995
      11.11 03:5049.8776-0.5619
      11.11 02:5049.596+0.6682
      11.11 01:5048.5793-0.8703
      11.11 00:5052.1381-0.0319
      10.11 23:5051.1319+0.2401
      10.11 22:5050.1538+0.4018
      10.11 21:5050.4932-0.2374
      10.11 20:5050.6013+1.3416
      10.11 19:5048.4882+0.2296
      10.11 18:5047.2777-0.0226
      10.11 17:5053.9499+0.0111
      10.11 16:5059.947-0.1173
      10.11 15:5059.6983+0.606
      10.11 14:5057.9159-0.0494
      10.11 13:5059.1646+0.5355
      10.11 12:5059.2665-0.1962
      10.11 11:5060.5507+0.1602
      10.11 10:5059.7465-0.5326
      10.11 09:5059.8709+0.086
      10.11 08:5059.4242+0.0638
      10.11 07:5058.1948-0.9568
      10.11 06:5055.9197+0.3273
      10.11 05:5059.2768+1.7259
      10.11 04:5052.2789+0.3595
      10.11 03:5058.5107+2.8901
      10.11 02:5046.7388-0.2982
      10.11 01:5029.6428+0.1996
      10.11 00:5029.6958+0.1568
      09.11 23:5529.5953+0.3634
      09.11 22:5029.5216-0.066
      09.11 21:5030.0686+0.0428
      09.11 20:5030.373+0.0964
      09.11 19:5030.7565-1.001
      09.11 18:5031.579-0.0448
      09.11 17:5031.2276+0.138
      09.11 16:5030.3576-0.2019
      09.11 15:5030.7363-0.1737
      09.11 14:5026.2994-0.0681
      09.11 13:5026.3932+0.9136
      09.11 12:5027.6979-0.3189
      09.11 11:5031.6677+0.0089
      09.11 10:5031.4968+0.2981
      09.11 09:5031.5126+0.293
      09.11 08:5031.4549+0.1216
      09.11 07:5031.4964+0.4987
      09.11 06:5030.3634+0.0454
      09.11 05:5029.0833-0.663
      09.11 04:5029.994+0.1834
      09.11 03:5028.01-0.1705
      09.11 02:5028.2186+0.1849
      09.11 01:5027.1524-0.2541
      09.11 00:5027.7809-0.4762
      08.11 23:5028.5911-0.2341
      08.11 22:5028.9689+0.0429
      08.11 21:5028.9979-0.0223
      08.11 20:5028.5445-0.2268
      08.11 19:5028.3815+0.1922
      08.11 18:5028.0659+0.2672
      08.11 17:5028.0537-0.0081
      08.11 16:5028.1055+0.1168
      08.11 15:5027.3639-0.0715
      08.11 14:5026.5538-0.1192
      08.11 13:5025.9904-0.9222
      08.11 12:5026.8099-0.9346
      08.11 11:5026.3152-1.1303
      08.11 10:5028.8862-0.3437
      08.11 09:5029.4822+0.0367
      08.11 08:5028.8839+0.575
      08.11 07:5028.0711-0.2025
      08.11 06:5028.8874+0.5192
      08.11 05:5029.3978+0.6017
      08.11 04:5027.2515-0.0024
      08.11 03:5026.3713+0.2119
      08.11 02:5026.3202-0.6367
      08.11 01:5027.3878-0.091
      08.11 00:5027.4897-0.2264
      07.11 23:5027.9923+0.4919
      07.11 22:5027.4292+0.4392
      07.11 21:5027.5569+0.7272
      07.11 20:5026.7582-0.4299
      07.11 19:5026.6354+0.001
      07.11 18:5025.3332-0.1233
      07.11 17:5025.4565+0.0931
      07.11 16:5025.3342+0.1393
      07.11 15:5025.3139+0.3881
      07.11 14:5025.6212+0.1239
      07.11 13:5025.3735+2.4833
      07.11 12:5025.9803+0.0773
      07.11 11:5025.7162-0.4343
      07.11 10:5026.4822-0.1699
      07.11 09:5025.9003-0.5686
      07.11 08:5027.5067-0.7088
      07.11 07:5032.2177+3.9575
      07.11 06:5025.8975-0.0781
      07.11 05:5026.5177
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 5.0296
      макс: 65.5157
      за месяц:
        11.1729
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.11.202620.4408-34.9021
      12.11.202655.3429-1.5678
      11.11.202656.9107+1.9854
      10.11.202654.9253+24.7571
      09.11.202630.1682+2.3295
      08.11.202627.8387+0.6769
      07.11.202627.1618-10.7052
      06.11.202637.867-27.6487
      05.11.202665.5157+11.2673
      04.11.202654.2484+18.1254
      03.11.202636.123+9.6576
      02.11.202626.4654+8.6074
      01.11.202617.858+3.1083
      31.10.202614.7497+5.4681
      30.10.20269.2816+1.2151
      29.10.20268.0665+0.0644
      28.10.20268.0021+1.8528
      27.10.20266.1493+0.7235
      26.10.20265.4258-0.2101
      25.10.20265.6359+0.3205
      24.10.20265.3154+0.2858
      23.10.20265.0296-1.4746
      22.10.20266.5042+0.4156
      21.10.20266.0886+0.3702
      20.10.20265.7184-0.2389
      19.10.20265.9573+0.0581
      18.10.20265.8992-0.0879
      17.10.20265.9871-0.0366
      16.10.20266.0237+0.0534
      15.10.20265.9703-1.3204
      14.10.20267.2907
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.9606
      макс: 65.5157
      за квартал:
        11.1729
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.11.202620.4408-34.9021
      12.11.202655.3429-1.5678
      11.11.202656.9107+1.9854
      10.11.202654.9253+24.7571
      09.11.202630.1682+2.3295
      08.11.202627.8387+0.6769
      07.11.202627.1618-10.7052
      06.11.202637.867-27.6487
      05.11.202665.5157+11.2673
      04.11.202654.2484+18.1254
      03.11.202636.123+9.6576
      02.11.202626.4654+8.6074
      01.11.202617.858+3.1083
      31.10.202614.7497+5.4681
      30.10.20269.2816+1.2151
      29.10.20268.0665+0.0644
      28.10.20268.0021+1.8528
      27.10.20266.1493+0.7235
      26.10.20265.4258-0.2101
      25.10.20265.6359+0.3205
      24.10.20265.3154+0.2858
      23.10.20265.0296-1.4746
      22.10.20266.5042+0.4156
      21.10.20266.0886+0.3702
      20.10.20265.7184-0.2389
      19.10.20265.9573+0.0581
      18.10.20265.8992-0.0879
      17.10.20265.9871-0.0366
      16.10.20266.0237+0.0534
      15.10.20265.9703-1.3204
      14.10.20267.2907-0.548
      13.10.20267.8387-0.3306
      12.10.20268.1693+0.6157
      11.10.20267.5536+0.3729
      10.10.20267.1807+0.1064
      09.10.20267.0743+0.0888
      08.10.20266.9855-0.265
      07.10.20267.2505+0.0881
      06.10.20267.1624+0.2573
      05.10.20266.9051+0.5957
      04.10.20266.3094-0.1862
      03.10.20266.4956-0.3532
      02.10.20266.8488-0.2235
      01.10.20267.0723+0.0666
      30.09.20267.0057-0.3328
      29.09.20267.3385+0.2114
      28.09.20267.1271+0.5461
      27.09.20266.581+0.3782
      25.09.20266.2028+1.21
      24.09.20264.9928+0.4579
      23.09.20264.5349+0.5447
      22.09.20263.9902-0.1357
      21.09.20264.1259+1.1653
      20.09.20262.9606-0.3717
      19.09.20263.3323-3.3305
      18.09.20266.6628-2.092
      17.09.20268.7548+1.7839
      16.09.20266.9709-1.4417
      15.09.20268.4126-3.7999
      14.09.202612.2125+0.4
      13.09.202611.8125-0.148
      12.09.202611.9605-0.3424
      11.09.202612.3029+0.8419
      10.09.202611.461-0.4936
      09.09.202611.9546+1.1798
      08.09.202610.7748-1.2769
      07.09.202612.0517-0.0546
      06.09.202612.1063+2.1568
      05.09.20269.9495-3.3037
      04.09.202613.2532+0.4162
      03.09.202612.837-2.2981
      02.09.202615.1351-5.2968
      01.09.202620.4319-1.9029
      31.08.202622.3348-0.1299
      30.08.202622.4647+2.8586
      29.08.202619.6061-2.2279
      28.08.202621.834-2.4781
      27.08.202624.3121+2.7604
      26.08.202621.5517+0.402
      25.08.202621.1497-1.7566
      23.08.202622.9063-0.4296
      22.08.202623.3359+0.701
      21.08.202622.6349+1.9321
      20.08.202620.7028+2.5407
      19.08.202618.1621+1.1731
      18.08.202616.989+0.9796
      17.08.202616.0094+0.0599
      16.08.202615.9495+0.4461
      15.08.202615.5034

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.