Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » AKEDO

    Курс Stellar (XLM) к AKEDO (AKE)

    Обновлено: 13.08.2026 21:20:01Stellar

    =
    Калькулятор XLM - AKE / Обратный расчет: курс AKEDO к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно akedo, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.1929
      макс: 40.3435
      за сутки:
        26.5003

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.08 21:2026.5003-0.1657
      13.08 21:1026.666+0.2557
      13.08 21:0326.4103+0.0003
      13.08 21:0026.41+0.0825
      13.08 20:5026.3275-0.0418
      13.08 20:4026.3693+0.7676
      13.08 20:3025.6017-0.1156
      13.08 20:2025.7173-0.2598
      13.08 20:1025.9771+0.2782
      13.08 20:0025.6989+0.0797
      13.08 19:5025.6192+0.2775
      13.08 19:4025.3417+0.4613
      13.08 19:3024.8804+0.0274
      13.08 19:2024.853+0.51
      13.08 19:1024.343+0.0602
      13.08 19:0324.2828+0.0899
      13.08 19:0024.1929-0.5394
      13.08 18:5024.7323-0.5526
      13.08 18:4025.2849+0.0038
      13.08 18:3025.2811-0.1547
      13.08 18:2025.4358-0.3149
      13.08 18:1025.7507-0.072
      13.08 18:0025.8227+0.197
      13.08 17:5025.6257-0.5043
      13.08 17:4026.13+0.3024
      13.08 17:3025.8276-0.5348
      13.08 17:2026.3624-0.8327
      13.08 17:1027.1951-0.4682
      13.08 17:0327.6633-0.0063
      13.08 17:0027.6696-0.3604
      13.08 16:5028.03-1.2929
      13.08 16:4029.3229-0.6486
      13.08 16:3029.9715-0.262
      13.08 16:2030.2335+1.0104
      13.08 16:1029.2231+0.3507
      13.08 16:0028.8724+0.2611
      13.08 15:5028.6113-1.8157
      13.08 15:4030.427-0.4028
      13.08 15:3030.8298+3.3005
      13.08 15:2027.5293+0.4634
      13.08 15:1027.0659+0.5715
      13.08 15:0326.4944+0.0714
      13.08 15:0026.423-0.5601
      13.08 14:5026.9831-0.689
      13.08 14:4027.6721+0.3331
      13.08 14:3027.339-0.4447
      13.08 14:2027.7837-0.177
      13.08 14:1027.9607-0.9048
      13.08 14:0028.8655-0.4263
      13.08 13:5029.2918-2.3788
      13.08 13:4031.6706-0.5729
      13.08 13:3032.2435-0.871
      13.08 13:2033.1145-1.8288
      13.08 13:1034.9433-1.1951
      13.08 13:0336.1384-0.3931
      13.08 13:0036.5315-0.7595
      13.08 12:5037.291-0.3555
      13.08 12:4037.6465+0.1924
      13.08 12:3037.4541-0.3224
      13.08 12:2037.7765-0.3024
      13.08 12:1038.0789-0.0598
      13.08 12:0038.1387-0.3805
      13.08 11:5038.5192-1.8152
      13.08 11:4040.3344-0.0091
      13.08 11:3040.3435+0.1297
      13.08 11:2040.2138+0.0304
      13.08 11:1040.1834-0.0176
      13.08 11:0340.201+0.0949
      13.08 11:0040.1061-0.0604
      13.08 10:5040.1665+0.237
      13.08 10:4039.9295-0.0119
      13.08 10:3039.9414-0.0564
      13.08 10:2039.9978+0.0579
      13.08 10:1039.9399-0.0746
      13.08 10:0040.0145+0.0934
      13.08 09:5039.9211+0.0355
      13.08 09:4039.8856-0.0755
      13.08 09:3039.9611-0.0434
      13.08 09:2040.0045+0.077
      13.08 09:1039.9275+0.1045
      13.08 09:0339.823-0.0196
      13.08 09:0039.8426+0.0615
      13.08 08:5039.7811-0.0289
      13.08 08:4039.81-0.0481
      13.08 08:3039.8581-0.1083
      13.08 08:2039.9664-0.1228
      13.08 08:1040.0892+0.1195
      13.08 08:0039.9697-0.1298
      13.08 07:5040.0995+0.1397
      13.08 07:4039.9598-0.1177
      13.08 07:3040.0775+0.1233
      13.08 07:2039.9542-0.0889
      13.08 07:1040.0431-0.0568
      13.08 07:0340.0999+0.0745
      13.08 07:0040.0254+0.1075
      13.08 06:5039.9179+0.0602
      13.08 06:4039.8577+0.0072
      13.08 06:3039.8505+0.1251
      13.08 06:2039.7254+0.0975
      13.08 06:1039.6279+0.2407
      13.08 06:0039.3872+0.2944
      13.08 05:5039.0928+0.0841
      13.08 05:4039.0087+0.0286
      13.08 05:3038.9801-0.122
      13.08 05:2039.1021+0.1675
      13.08 05:1038.9346-0.1465
      13.08 05:0339.0811-0.0163
      13.08 05:0039.0974+0.0538
      13.08 04:5039.0436+0.0672
      13.08 04:4038.9764-0.0272
      13.08 04:3039.0036-0.5664
      13.08 04:2039.57+0.0556
      13.08 04:1039.5144+0.0838
      13.08 04:0039.4306+0.3115
      13.08 03:5039.1191-0.1407
      13.08 03:4039.2598-0.414
      13.08 03:3039.6738+0.2267
      13.08 03:2039.4471+0.2892
      13.08 03:1039.1579-0.0138
      13.08 03:0339.1717+0.0211
      13.08 03:0039.1506+0.0617
      13.08 02:5039.0889+0.2508
      13.08 02:4038.8381+0.1651
      13.08 02:3038.673-0.2308
      13.08 02:2038.9038+0.1887
      13.08 02:1038.7151-0.5513
      13.08 02:0039.2664-0.0901
      13.08 01:5039.3565+0.0187
      13.08 01:4039.3378+0.0556
      13.08 01:3039.2822+0.1212
      13.08 01:2039.161-0.1836
      13.08 01:1039.3446+0.0049
      13.08 01:0339.3397-0.0385
      13.08 01:0039.3782-0.042
      13.08 00:5039.4202+0.0092
      13.08 00:4039.411-0.1201
      13.08 00:3039.5311-0.1317
      13.08 00:2039.6628+0.0365
      13.08 00:1039.6263+0.213
      13.08 00:0039.4133+0.027
      12.08 23:5039.3863+0.0976
      12.08 23:4039.2887+0.1899
      12.08 23:3039.0988-0.1052
      12.08 23:2039.204+0.1842
      12.08 23:1039.0198+0.075
      12.08 23:0338.9448+0.0421
      12.08 23:0038.9027+0.0189
      12.08 22:5038.8838+0.0428
      12.08 22:4038.841+0.0501
      12.08 22:3038.7909+0.0025
      12.08 22:2038.7884+0.1271
      12.08 22:1038.6613+0.0357
      12.08 22:0038.6256
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.1929
      макс: 42.4993
      за неделю:
        26.5003

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.08 21:2026.5003+0.0825
      13.08 20:5026.3275+0.0797
      13.08 19:5025.6192-0.5394
      13.08 18:5024.7323+0.197
      13.08 17:5025.6257-0.3604
      13.08 16:5028.03+0.2611
      13.08 15:5028.6113-0.5601
      13.08 14:5026.9831-0.4263
      13.08 13:5029.2918-0.7595
      13.08 12:5037.291-0.3805
      13.08 11:5038.5192-0.0604
      13.08 10:5040.1665+0.0934
      13.08 09:5039.9211+0.0615
      13.08 08:5039.7811-0.1298
      13.08 07:5040.0995+0.1075
      13.08 06:5039.9179+0.2944
      13.08 05:5039.0928+0.0538
      13.08 04:5039.0436+0.3115
      13.08 03:5039.1191+0.0617
      13.08 02:5039.0889-0.0901
      13.08 01:5039.3565-0.042
      13.08 00:5039.4202+0.027
      12.08 23:5039.3863+0.0189
      12.08 22:5038.8838-0.0865
      12.08 21:5038.7121+0.0202
      12.08 20:5038.5037+0.1047
      12.08 19:5038.0749+0.1306
      12.08 18:5039.0414-0.0697
      12.08 17:5038.5626+0.0278
      12.08 16:5039.3159+0.2521
      12.08 15:5038.7922+0.0115
      12.08 14:5038.5737+0.1978
      12.08 13:5038.5999+0.0571
      12.08 12:5038.543+0.0176
      12.08 11:5038.5826+0.0092
      12.08 10:5038.176-0.0507
      12.08 09:5037.4279+0.1428
      12.08 08:5037.8015+0.095
      12.08 07:5037.4864+0.0109
      12.08 06:5037.4405-0.0607
      12.08 05:5037.9059+0.4193
      12.08 04:5037.4592+0.0438
      12.08 03:5037.6339-0.0334
      12.08 02:5038.0292+0.2114
      12.08 01:5037.356-0.2378
      12.08 00:5038.5697+2.2458
      11.08 23:5037.4994-0.0044
      11.08 22:5037.2128+0.0994
      11.08 21:5037.5129+0.0194
      11.08 20:5038.2674-0.0496
      11.08 19:5039.2209+0.1363
      11.08 18:5039.853-0.3598
      11.08 17:5040.1324+0.1365
      11.08 16:5039.9311-0.0131
      11.08 15:5040.1952-0.0088
      11.08 14:5040.1629+0.1037
      11.08 13:5040.1953-0.0532
      11.08 12:5040.4068+0.3043
      11.08 11:5040.2939-0.0109
      11.08 10:5042.0284+0.0577
      11.08 09:5041.7738-0.0477
      11.08 08:5041.7622+0.0638
      11.08 07:5041.5047+0.1596
      11.08 06:5041.4757-0.047
      11.08 05:5041.4424+0.1595
      11.08 04:5041.0009-0.0678
      11.08 03:5041.0568-0.0482
      11.08 02:5040.8474-0.0372
      11.08 01:5040.4346-0.0347
      11.08 00:5040.9322-1.8229
      10.08 23:5042.4993+0.1138
      10.08 22:5042.4967+0.2641
      10.08 21:5042.1059-0.0243
      10.08 20:5041.9968-0.0153
      10.08 19:5041.6285+0.1947
      10.08 18:5040.8025+0.0162
      10.08 17:5041.3125-0.1015
      10.08 16:5041.4523-0.1884
      10.08 15:5041.565-0.0038
      10.08 14:5041.1902-0.0482
      10.08 13:5041.0405-0.0944
      10.08 12:5040.7559+0.2491
      10.08 11:5040.7919-0.1012
      10.08 10:5041.2144-0.1476
      10.08 09:5040.7031+0.0565
      10.08 08:5040.5833+0.2746
      10.08 07:5040.7412-0.1303
      10.08 06:5038.3225+0.1291
      10.08 05:5037.9534+0.2981
      10.08 04:5038.6999+0.0069
      10.08 03:5039.8995+0.082
      10.08 02:5038.8233+0.0175
      10.08 01:5038.3437+0.045
      10.08 00:5038.4623+0.109
      09.08 23:5038.8298+0.2755
      09.08 22:5038.6757+0.0993
      09.08 21:5038.476+0.1206
      09.08 20:5039.0072+0.2282
      09.08 19:5038.3978+0.0905
      09.08 18:5040.6794+0.0753
      09.08 17:5040.2289-0.1188
      09.08 16:5040.0907+0.0339
      09.08 15:5040.0418+0.0264
      09.08 14:5040.657+0.0014
      09.08 13:5041.0034+0.1218
      09.08 12:5040.3561+0.073
      09.08 11:5040.0076+0.316
      09.08 10:5039.885+0.2353
      09.08 09:5042.2304-0.214
      09.08 08:5041.3224+0.099
      09.08 07:5041.5559+0.0187
      09.08 06:5041.5166-0.029
      09.08 05:5041.5338-0.1417
      09.08 04:5041.471-0.0056
      09.08 03:5041.8269+0.1002
      09.08 02:5041.8005+0.0162
      09.08 01:5041.8832+0.0119
      09.08 00:5041.6883+0.0247
      08.08 23:5041.3528+0.0418
      08.08 22:5041.1072+0.0312
      08.08 21:5041.1843-0.0517
      08.08 20:5041.2203+0.1658
      08.08 19:5040.3288-0.0784
      08.08 18:5040.7529+0.2293
      08.08 17:5040.5787-0.0917
      08.08 16:5039.7821+0.1463
      08.08 15:5040.1326-0.0336
      08.08 14:5040.4478+0.0438
      08.08 13:5040.1909-0.2129
      08.08 12:5040.2251-0.2316
      08.08 11:5039.948+0.0087
      08.08 10:5040.6028-0.0547
      08.08 09:5040.7155-0.1661
      08.08 08:5040.7669+0.1529
      08.08 07:5040.7028+0.0008
      08.08 06:5040.9523+0.0191
      08.08 05:5040.7369+0.0734
      08.08 04:5040.343+0.0353
      08.08 03:5039.941+0.2385
      08.08 02:5040.1668-0.0227
      08.08 01:5040.0809+0.2746
      08.08 00:5039.7583+0.112
      07.08 23:5038.7875-0.0719
      07.08 22:5038.8282+0.0365
      07.08 21:5038.5906+0.1907
      07.08 20:5039.3039-0.1193
      07.08 19:5039.6049+0.0001
      07.08 18:5040.4389-0.1358
      07.08 17:5040.3889+0.5272
      07.08 16:5039.339+0.1224
      07.08 15:5039.0551-0.0677
      07.08 14:5039.5412+0.053
      07.08 13:5038.9711-0.0761
      07.08 12:5039.3014+0.0454
      07.08 11:5039.0482-0.1434
      07.08 10:5038.6883-0.6068
      07.08 09:5039.1181+0.1526
      07.08 08:5039.3895+0.2132
      07.08 07:5039.1218-0.0419
      07.08 06:5039.1804-0.2762
      07.08 05:5039.0492+0.2629
      07.08 04:5039.0582+0.0625
      07.08 03:5038.6989+0.0428
      07.08 02:5038.9659-0.0399
      07.08 01:5039.0489+0.0713
      07.08 00:5038.8084+0.1205
      06.08 23:5038.4824+0.1034
      06.08 22:5037.9623-0.1717
      06.08 21:5037.8341
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 24.1929
      макс: 962.87
      за месяц:
        26.5003
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.08.202638.4499-1.4894
      11.08.202639.9393-0.7698
      10.08.202640.7091+0.5318
      09.08.202640.1773-0.532
      08.08.202640.7093+1.4247
      07.08.202639.2846-0.275
      06.08.202639.5596-0.7771
      05.08.202640.3367+0.4098
      04.08.202639.9269+3.0679
      03.08.202636.859-1.1527
      02.08.202638.0117+0.6057
      01.08.202637.406-3.7685
      31.07.202641.1745+0.1094
      30.07.202641.0651-4.0725
      29.07.202645.1376+5.7702
      28.07.202639.3674-4.5131
      27.07.202643.8805-12.4288
      26.07.202656.3093-1.2127
      25.07.202657.522-12.0244
      24.07.202669.5464-10.1564
      23.07.202679.7028-29.4472
      22.07.2026109.15-3.6
      21.07.2026112.75+10.23
      20.07.2026102.52+5.7011
      19.07.202696.8189-5.4711
      18.07.2026102.29-55.11
      17.07.2026157.4-54.22
      16.07.2026211.62-133.65
      15.07.2026345.27-608.91
      14.07.2026954.18-8.69
      13.07.2026962.87
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 24.1929
      макс: 1002.28
      за квартал:
        26.5003
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.08.202638.4499-1.4894
      11.08.202639.9393-0.7698
      10.08.202640.7091+0.5318
      09.08.202640.1773-0.532
      08.08.202640.7093+1.4247
      07.08.202639.2846-0.275
      06.08.202639.5596-0.7771
      05.08.202640.3367+0.4098
      04.08.202639.9269+3.0679
      03.08.202636.859-1.1527
      02.08.202638.0117+0.6057
      01.08.202637.406-3.7685
      31.07.202641.1745+0.1094
      30.07.202641.0651-4.0725
      29.07.202645.1376+5.7702
      28.07.202639.3674-4.5131
      27.07.202643.8805-12.4288
      26.07.202656.3093-1.2127
      25.07.202657.522-12.0244
      24.07.202669.5464-10.1564
      23.07.202679.7028-29.4472
      22.07.2026109.15-3.6
      21.07.2026112.75+10.23
      20.07.2026102.52+5.7011
      19.07.202696.8189-5.4711
      18.07.2026102.29-55.11
      17.07.2026157.4-54.22
      16.07.2026211.62-133.65
      15.07.2026345.27-608.91
      14.07.2026954.18-8.69
      13.07.2026962.87+3.53
      12.07.2026959.34+31.17
      11.07.2026928.17-74.11
      10.07.20261002.28+56.22
      09.07.2026946.06-8.82
      08.07.2026954.88+137.37
      07.07.2026817.51+156.53
      06.07.2026660.98-6.73
      05.07.2026667.71+61.5
      04.07.2026606.21+163.21
      03.07.2026443-60.91
      02.07.2026503.91-12.94
      01.07.2026516.85+34.38
      30.06.2026482.47+19.28
      29.06.2026463.19+5.41
      28.06.2026457.78-34.92
      27.06.2026492.7+9.89
      26.06.2026482.81-2.79
      25.06.2026485.6-31.77
      24.06.2026517.37-29.73
      23.06.2026547.1-9.74
      22.06.2026556.84+39.63
      21.06.2026517.21-47.49
      20.06.2026564.7-111.54
      19.06.2026676.24-13.05
      18.06.2026689.29+41.07
      17.06.2026648.22+1.29
      16.06.2026646.93-17.27
      15.06.2026664.2-4.1
      14.06.2026668.3-27.11
      13.06.2026695.41-3.03
      12.06.2026698.44-2.25
      11.06.2026700.69+8.06
      10.06.2026692.63-16.79
      09.06.2026709.42+34.96
      08.06.2026674.46-45.23
      07.06.2026719.69-52.05
      06.06.2026771.74+66.73
      05.06.2026705.01-15.06
      04.06.2026720.07+26.8
      03.06.2026693.27+1.54
      02.06.2026691.73-88.15
      01.06.2026779.88+22.74
      31.05.2026757.14+6.97
      30.05.2026750.17+115.59
      29.05.2026634.58+66.56
      28.05.2026568.02+79.74
      27.05.2026488.28+12.59
      26.05.2026475.69+20.19
      25.05.2026455.5+24.25
      24.05.2026431.25+31.2
      23.05.2026400.05-7.36
      22.05.2026407.41-35.22
      21.05.2026442.63-9.33
      20.05.2026451.96-2.05
      19.05.2026454.01+0.78
      18.05.2026453.23+3.35
      17.05.2026449.88+16.24
      16.05.2026433.64-8.49
      15.05.2026442.13-69
      14.05.2026511.13

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.