Курсы криптовалют к Tether USDt

Bitcoin 63251.35
Эфириум 1880.26
BNB 608.35
USDC 1.0011
XRP 1.0071
Solana 75.9116
TRON 0.33352
Hyperliquid 57.7044
Dogecoin 0.06994
UNUS SED LEO 9.5014
Zcash 483.78
Monero 399.63
Decimal 0.6213
Cardano 0.18185
Chainlink 8.7795
Stellar 0.1595
Dai 1.0006
Bitcoin Cash 205.74
World Liberty Financial USD 1.0001

Курс Tether USDt (USDT) к AKEDO (AKE)

Обновлено: 13.08.2026 21:20:01 Tether USDt


	=
Калькулятор USDT - AKE / Обратный расчет: курс AKEDO к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно akedo, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 151.31

макс: 250.21

за сутки:

166.15

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.08 21:20	166.15	-0.88
13.08 21:10	167.03	+1.43
13.08 21:03	165.6	+0.04
13.08 21:00	165.56	+0.44
13.08 20:50	165.12	-0.73
13.08 20:40	165.85	+4.77
13.08 20:30	161.08	-0.61
13.08 20:20	161.69	-1.89
13.08 20:10	163.58	+1.59
13.08 20:00	161.99	+0.84
13.08 19:50	161.15	+1.97
13.08 19:40	159.18	+3.19
13.08 19:30	155.99	+0.2
13.08 19:20	155.79	+3.1
13.08 19:10	152.69	+0.52
13.08 19:03	152.17	+0.86
13.08 19:00	151.31	-2.88
13.08 18:50	154.19	-3.5
13.08 18:40	157.69	+0.34
13.08 18:30	157.35	-0.7
13.08 18:20	158.05	-1.9
13.08 18:10	159.95	-0.41
13.08 18:00	160.36	+1.28
13.08 17:50	159.08	-3.38
13.08 17:40	162.46	+1.47
13.08 17:30	160.99	-3.15
13.08 17:20	164.14	-5.45
13.08 17:10	169.59	-2.95
13.08 17:03	172.54	-0.01
13.08 17:00	172.55	-2.34
13.08 16:50	174.89	-8.01
13.08 16:40	182.9	-3.97
13.08 16:30	186.87	-1.71
13.08 16:20	188.58	+6.41
13.08 16:10	182.17	+2.17
13.08 16:00	180	+1.43
13.08 15:50	178.57	-11.15
13.08 15:40	189.72	-2.74
13.08 15:30	192.46	+20.27
13.08 15:20	172.19	+2.61
13.08 15:10	169.58	+3.61
13.08 15:03	165.97	+0.41
13.08 15:00	165.56	-3.43
13.08 14:50	168.99	-3.61
13.08 14:40	172.6	+2.28
13.08 14:30	170.32	-2.43
13.08 14:20	172.75	-0.89
13.08 14:10	173.64	-5.35
13.08 14:00	178.99	-2.57
13.08 13:50	181.56	-15.2
13.08 13:40	196.76	-3.48
13.08 13:30	200.24	-5.34
13.08 13:20	205.58	-11.3
13.08 13:10	216.88	-7.7
13.08 13:03	224.58	-2.4
13.08 13:00	226.98	-5.05
13.08 12:50	232.03	-2.16
13.08 12:40	234.19	+1.42
13.08 12:30	232.77	-1.96
13.08 12:20	234.73	-1.77
13.08 12:10	236.5	-0.19
13.08 12:00	236.69	-2.29
13.08 11:50	238.98	-11.23
13.08 11:40	250.21	+0.07
13.08 11:30	250.14	+0.7
13.08 11:20	249.44	+0.39
13.08 11:10	249.05	+0.01
13.08 11:03	249.04	+0.59
13.08 11:00	248.45	-0.37
13.08 10:50	248.82	+1.42
13.08 10:40	247.4	+0.01
13.08 10:30	247.39	-0.06
13.08 10:20	247.45	+0.44
13.08 10:10	247.01	-0.39
13.08 10:00	247.4	+0.04
13.08 09:50	247.36	+0.41
13.08 09:40	246.95	-0.28
13.08 09:30	247.23	-0.18
13.08 09:20	247.41	+0.36
13.08 09:10	247.05	+0.98
13.08 09:03	246.07	+0.06
13.08 09:00	246.01	-
13.08 08:50	246.01	-0.25
13.08 08:40	246.26	-0.39
13.08 08:30	246.65	-0.61
13.08 08:20	247.26	-1.04
13.08 08:10	248.3	+0.64
13.08 08:00	247.66	-0.28
13.08 07:50	247.94	+0.61
13.08 07:40	247.33	-0.49
13.08 07:30	247.82	+1.27
13.08 07:20	246.55	-0.18
13.08 07:10	246.73	-0.14
13.08 07:03	246.87	+0.4
13.08 07:00	246.47	+0.17
13.08 06:50	246.3	+0.05
13.08 06:40	246.25	+0.33
13.08 06:30	245.92	+0.19
13.08 06:20	245.73	+0.31
13.08 06:10	245.42	+0.87
13.08 06:00	244.55	+0.23
13.08 05:50	244.32	+0.25
13.08 05:40	244.07	+0.09
13.08 05:30	243.98	-0.77
13.08 05:20	244.75	+1.16
13.08 05:10	243.59	-0.74
13.08 05:03	244.33	+0.03
13.08 05:00	244.3	-0.02
13.08 04:50	244.32	+0.48
13.08 04:40	243.84	-0.37
13.08 04:30	244.21	-2.86
13.08 04:20	247.07	+0.22
13.08 04:10	246.85	+0.58
13.08 04:00	246.27	+1.7
13.08 03:50	244.57	-0.47
13.08 03:40	245.04	-2.47
13.08 03:30	247.51	+1.51
13.08 03:20	246	+1
13.08 03:10	245	-0.68
13.08 03:03	245.68	+0.17
13.08 03:00	245.51	+0.35
13.08 02:50	245.16	+1.3
13.08 02:40	243.86	+0.53
13.08 02:30	243.33	-1.49
13.08 02:20	244.82	+0.95
13.08 02:10	243.87	-3.36
13.08 02:00	247.23	-0.51
13.08 01:50	247.74	+0.21
13.08 01:40	247.53	+0.35
13.08 01:30	247.18	+0.63
13.08 01:20	246.55	-1.1
13.08 01:10	247.65	-0.37
13.08 01:03	248.02	+0.01
13.08 01:00	248.01	+0.17
13.08 00:50	247.84	-0.24
13.08 00:40	248.08	-0.54
13.08 00:30	248.62	-0.22
13.08 00:20	248.84	+0.43
13.08 00:10	248.41	+1.39
13.08 00:00	247.02	+0.42
12.08 23:50	246.6	-0.05
12.08 23:40	246.65	+0.88
12.08 23:30	245.77	-0.83
12.08 23:20	246.6	+1.07
12.08 23:10	245.53	+0.37
12.08 23:03	245.16	+0.14
12.08 23:00	245.02	+0.46
12.08 22:50	244.56	+0.46
12.08 22:40	244.1	+0.16
12.08 22:30	243.94	+0.16
12.08 22:20	243.78	+1.11
12.08 22:10	242.67	+0.28
12.08 22:00	242.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 151.31

макс: 261.24

за неделю:

166.15

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.08 21:20	166.15	+0.44
13.08 20:50	165.12	+0.84
13.08 19:50	161.15	-2.88
13.08 18:50	154.19	+1.28
13.08 17:50	159.08	-2.34
13.08 16:50	174.89	+1.43
13.08 15:50	178.57	-3.43
13.08 14:50	168.99	-2.57
13.08 13:50	181.56	-5.05
13.08 12:50	232.03	-2.29
13.08 11:50	238.98	-0.37
13.08 10:50	248.82	+0.04
13.08 09:50	247.36	-
13.08 08:50	246.01	-0.28
13.08 07:50	247.94	+0.17
13.08 06:50	246.3	+0.23
13.08 05:50	244.32	-0.02
13.08 04:50	244.32	+1.7
13.08 03:50	244.57	+0.35
13.08 02:50	245.16	-0.51
13.08 01:50	247.74	+0.17
13.08 00:50	247.84	+0.42
12.08 23:50	246.6	+0.46
12.08 22:50	244.56	-0.04
12.08 21:50	242.43	+0.15
12.08 20:50	241.45	+1.06
12.08 19:50	239.45	+0.43
12.08 18:50	244.1	-0.44
12.08 17:50	242.66	-0.01
12.08 16:50	243.37	+1.31
12.08 15:50	240.1	-0.02
12.08 14:50	239.22	+1.39
12.08 13:50	239.07	+0.57
12.08 12:50	238.48	+0.08
12.08 11:50	241.1	-0.09
12.08 10:50	237.43	-0.99
12.08 09:50	234.09	+0.86
12.08 08:50	234.4	+0.1
12.08 07:50	231.65	+0.56
12.08 06:50	230.91	-0.47
12.08 05:50	233.99	+2.46
12.08 04:50	230.9	+0.69
12.08 03:50	232.31	-0.5
12.08 02:50	235.03	+1.18
12.08 01:50	230.67	-1.91
12.08 00:50	238.15	+13.57
11.08 23:50	231.72	-0.67
11.08 22:50	231.32	+0.59
11.08 21:50	233.24	+0.26
11.08 20:50	237.55	-0.27
11.08 19:50	244.49	+0.84
11.08 18:50	249.73	-0.17
11.08 17:50	249.94	+0.56
11.08 16:50	248.44	+0.32
11.08 15:50	250.06	-0.03
11.08 14:50	249.75	+0.26
11.08 13:50	250.61	-0.09
11.08 12:50	250.26	+1.65
11.08 11:50	249.39	-0.16
11.08 10:50	260.85	+1.05
11.08 09:50	259.15	-0.07
11.08 08:50	258.92	+0.46
11.08 07:50	256.97	+1.1
11.08 06:50	256.11	+0.02
11.08 05:50	255.57	-0.25
11.08 04:50	253.31	-0.57
11.08 03:50	253.78	-0.08
11.08 02:50	252.64	-0.31
11.08 01:50	250.56	+0.05
11.08 00:50	252.03	-11.28
10.08 23:50	261.24	+0.87
10.08 22:50	260.83	+1.54
10.08 21:50	259.43	-
10.08 20:50	258.49	+0.13
10.08 19:50	256.67	+1.04
10.08 18:50	251.68	+0.79
10.08 17:50	253.67	-0.51
10.08 16:50	254.67	-0.69
10.08 15:50	254.25	-0.26
10.08 14:50	251.68	-0.2
10.08 13:50	250.56	-0.64
10.08 12:50	248.49	+1.12
10.08 11:50	247.88	-0.24
10.08 10:50	248.76	-0.96
10.08 09:50	247.66	-
10.08 08:50	247.52	+1.84
10.08 07:50	249.67	-0.64
10.08 06:50	235.53	+0.28
10.08 05:50	233.21	+0.47
10.08 04:50	238.06	-0.6
10.08 03:50	244.45	+0.43
10.08 02:50	239.6	+0.64
10.08 01:50	236.12	+0.38
10.08 00:50	234.69	+0.2
09.08 23:50	237.26	+0.03
09.08 22:50	238.62	+0.76
09.08 21:50	237.32	+0.95
09.08 20:50	239.36	+1.47
09.08 19:50	235.15	+0.68
09.08 18:50	249.19	+0.11
09.08 17:50	246.84	-0.39
09.08 16:50	245.61	+0.08
09.08 15:50	245.98	+0.21
09.08 14:50	249.58	-0.03
09.08 13:50	251.86	+0.59
09.08 12:50	248.17	+0.35
09.08 11:50	245.47	+2.02
09.08 10:50	244.1	+1.22
09.08 09:50	258.37	-1.45
09.08 08:50	254	+0.71
09.08 07:50	254.19	+0.2
09.08 06:50	253.82	-0.1
09.08 05:50	253.77	-0.68
09.08 04:50	253.2	+0.12
09.08 03:50	254.37	+0.54
09.08 02:50	254.1	+0.5
09.08 01:50	254.12	+0.55
09.08 00:50	252.13	+0.12
08.08 23:50	250.22	+0.26
08.08 22:50	248.88	+0.3
08.08 21:50	248.83	-0.17
08.08 20:50	249.02	+1.03
08.08 19:50	243.35	-0.74
08.08 18:50	245.23	+1.06
08.08 17:50	244.23	-0.71
08.08 16:50	241.46	+0.03
08.08 15:50	244.4	-0.34
08.08 14:50	247.31	+0.01
08.08 13:50	245.35	-1.39
08.08 12:50	245.71	-1.26
08.08 11:50	244	+0.19
08.08 10:50	248.62	-0.39
08.08 09:50	249.78	-0.7
08.08 08:50	249.88	+0.95
08.08 07:50	249.3	+0.05
08.08 06:50	250.09	+0.07
08.08 05:50	251.7	+0.79
08.08 04:50	248.42	+0.24
08.08 03:50	247.4	+1.51
08.08 02:50	248.89	-0.16
08.08 01:50	249.03	+2.11
08.08 00:50	245.59	+0.42
07.08 23:50	239.75	-0.84
07.08 22:50	239.93	+0.34
07.08 21:50	240.33	+1.05
07.08 20:50	245.13	-0.44
07.08 19:50	246.72	+0.04
07.08 18:50	251.8	+0.09
07.08 17:50	251.33	+3.83
07.08 16:50	243.87	+0.73
07.08 15:50	242.28	+0.01
07.08 14:50	244.57	+0.82
07.08 13:50	240.91	-0.32
07.08 12:50	242.61	+0.62
07.08 11:50	240.78	-1.1
07.08 10:50	239.47	-3.96
07.08 09:50	242.22	-0.23
07.08 08:50	246.17	+1.39
07.08 07:50	244.67	+1.04
07.08 06:50	243.28	-1.68
07.08 05:50	241.2	+2
07.08 04:50	240.16	-0.11
07.08 03:50	239.34	-0.15
07.08 02:50	241.95	-0.41
07.08 01:50	241.47	+0.13
07.08 00:50	240.24	+0.85
06.08 23:50	239.2	+0.7
06.08 22:50	235.97	-0.38
06.08 21:50	233.69

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 151.31

макс: 5267.37

за месяц:

166.15

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.08.2026	239.38	-8.28
11.08.2026	247.66	-1.88
10.08.2026	249.54	+3.37
09.08.2026	246.17	-1.86
08.08.2026	248.03	+4.49
07.08.2026	243.54	-1.02
06.08.2026	244.56	+2.97
05.08.2026	241.59	+7.21
04.08.2026	234.38	+19.76
03.08.2026	214.62	-3.16
02.08.2026	217.78	-0.58
01.08.2026	218.36	-22.22
31.07.2026	240.58	+2.49
30.07.2026	238.09	-23
29.07.2026	261.09	+32.54
28.07.2026	228.55	-16.55
27.07.2026	245.1	-69.45
26.07.2026	314.55	-8.14
25.07.2026	322.69	-62.41
24.07.2026	385.1	-48.75
23.07.2026	433.85	-141.88
22.07.2026	575.73	-12.56
21.07.2026	588.29	+41.82
20.07.2026	546.47	+33.22
19.07.2026	513.25	-36.56
18.07.2026	549.81	-301.45
17.07.2026	851.26	-267.73
16.07.2026	1118.99	-736.74
15.07.2026	1855.73	-3385.62
14.07.2026	5241.35	-26.02
13.07.2026	5267.37

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 151.31

макс: 5267.37

за квартал:

166.15

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.08.2026	239.38	-8.28
11.08.2026	247.66	-1.88
10.08.2026	249.54	+3.37
09.08.2026	246.17	-1.86
08.08.2026	248.03	+4.49
07.08.2026	243.54	-1.02
06.08.2026	244.56	+2.97
05.08.2026	241.59	+7.21
04.08.2026	234.38	+19.76
03.08.2026	214.62	-3.16
02.08.2026	217.78	-0.58
01.08.2026	218.36	-22.22
31.07.2026	240.58	+2.49
30.07.2026	238.09	-23
29.07.2026	261.09	+32.54
28.07.2026	228.55	-16.55
27.07.2026	245.1	-69.45
26.07.2026	314.55	-8.14
25.07.2026	322.69	-62.41
24.07.2026	385.1	-48.75
23.07.2026	433.85	-141.88
22.07.2026	575.73	-12.56
21.07.2026	588.29	+41.82
20.07.2026	546.47	+33.22
19.07.2026	513.25	-36.56
18.07.2026	549.81	-301.45
17.07.2026	851.26	-267.73
16.07.2026	1118.99	-736.74
15.07.2026	1855.73	-3385.62
14.07.2026	5241.35	-26.02
13.07.2026	5267.37	+143.95
12.07.2026	5123.42	+255.89
11.07.2026	4867.53	-397.23
10.07.2026	5264.76	+88.27
09.07.2026	5176.49	-35.98
08.07.2026	5212.47	+987.98
07.07.2026	4224.49	+933.26
06.07.2026	3291.23	-31.77
05.07.2026	3323	+404.19
04.07.2026	2918.81	+720.75
03.07.2026	2198.06	-340.1
02.07.2026	2538.16	-49.99
01.07.2026	2588.15	-62.09
30.06.2026	2650.24	-8.45
29.06.2026	2658.69	-5.22
28.06.2026	2663.91	-145.87
27.06.2026	2809.78	+76.54
26.06.2026	2733.24	+61.88
25.06.2026	2671.36	-63.93
24.06.2026	2735.29	-70.11
23.06.2026	2805.4	+148.52
22.06.2026	2656.88	+233.11
21.06.2026	2423.77	-207.66
20.06.2026	2631.43	-425.95
19.06.2026	3057.38	+156.24
18.06.2026	2901.14	+15.87
17.06.2026	2885.27	-71.32
16.06.2026	2956.59	-279.28
15.06.2026	3235.87	-373.65
14.06.2026	3609.52	-86.79
13.06.2026	3696.31	+47.26
12.06.2026	3649.05	-43.13
11.06.2026	3692.18	-30.88
10.06.2026	3723.06	+126.62
09.06.2026	3596.44	+257.2
08.06.2026	3339.24	-143.31
07.06.2026	3482.55	-331.5
06.06.2026	3814.05	+193.61
05.06.2026	3620.44	+153.9
04.06.2026	3466.54	+343.76
03.06.2026	3122.78	+84.23
02.06.2026	3038.55	-1.2
01.06.2026	3039.75	-26.11
31.05.2026	3065.86	+95.66
30.05.2026	2970.2	+47.86
29.05.2026	2922.34	-91.85
28.05.2026	3014.19	-138.54
27.05.2026	3152.73	-49.19
26.05.2026	3201.92	+169.93
25.05.2026	3031.99	+114.9
24.05.2026	2917.09	+148.27
23.05.2026	2768.82	-4.64
22.05.2026	2773.46	-259.72
21.05.2026	3033.18	-116.12
20.05.2026	3149.3	+28.09
19.05.2026	3121.21	+52.05
18.05.2026	3069.16	+96.33
17.05.2026	2972.83	+129.39
16.05.2026	2843.44	+38.74
15.05.2026	2804.7	-359.94
14.05.2026	3164.64

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот