Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » AKEDO

    Курс Cardano (ADA) к AKEDO (AKE)

    Обновлено: 13.08.2026 21:20:01Cardano

    =
    Калькулятор ADA - AKE / Обратный расчет: курс AKEDO к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно akedo, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.6789
      макс: 46.456
      за сутки:
        30.2131

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.08 21:2030.2131-0.1733
      13.08 21:1030.3864+0.2796
      13.08 21:0330.1068+0.0048
      13.08 21:0030.102+0.0727
      13.08 20:5030.0293-0.1197
      13.08 20:4030.149+0.8626
      13.08 20:3029.2864-0.0479
      13.08 20:2029.3343-0.3711
      13.08 20:1029.7054+0.3242
      13.08 20:0029.3812+0.2027
      13.08 19:5029.1785+0.2878
      13.08 19:4028.8907+0.5622
      13.08 19:3028.3285-0.0203
      13.08 19:2028.3488+0.4875
      13.08 19:1027.8613+0.0527
      13.08 19:0327.8086+0.1297
      13.08 19:0027.6789-0.561
      13.08 18:5028.2399-0.6638
      13.08 18:4028.9037-0.1021
      13.08 18:3029.0058-0.1574
      13.08 18:2029.1632-0.3854
      13.08 18:1029.5486-0.1091
      13.08 18:0029.6577+0.2047
      13.08 17:5029.453-0.5926
      13.08 17:4030.0456+0.3693
      13.08 17:3029.6763-0.6486
      13.08 17:2030.3249-0.9891
      13.08 17:1031.314-0.513
      13.08 17:0331.827+0.0098
      13.08 17:0031.8172-0.3955
      13.08 16:5032.2127-1.3824
      13.08 16:4033.5951-0.6277
      13.08 16:3034.2228-0.326
      13.08 16:2034.5488+1.1295
      13.08 16:1033.4193+0.4097
      13.08 16:0033.0096+0.282
      13.08 15:5032.7276-2.0905
      13.08 15:4034.8181-0.4963
      13.08 15:3035.3144+3.7202
      13.08 15:2031.5942+0.5029
      13.08 15:1031.0913+0.6821
      13.08 15:0330.4092+0.0688
      13.08 15:0030.3404-0.6494
      13.08 14:5030.9898-0.6825
      13.08 14:4031.6723+0.2168
      13.08 14:3031.4555-0.432
      13.08 14:2031.8875-0.1842
      13.08 14:1032.0717-1.0097
      13.08 14:0033.0814-0.5127
      13.08 13:5033.5941-2.8025
      13.08 13:4036.3966-0.6789
      13.08 13:3037.0755-1.0013
      13.08 13:2038.0768-2.1198
      13.08 13:1040.1966-1.4553
      13.08 13:0341.6519-0.4656
      13.08 13:0042.1175-0.9116
      13.08 12:5043.0291-0.388
      13.08 12:4043.4171+0.2409
      13.08 12:3043.1762-0.3723
      13.08 12:2043.5485-0.403
      13.08 12:1043.9515-0.1062
      13.08 12:0044.0577-0.3842
      13.08 11:5044.4419-2.0141
      13.08 11:4046.456+0.0884
      13.08 11:3046.3676+0.0534
      13.08 11:2046.3142+0.0727
      13.08 11:1046.2415-0.0107
      13.08 11:0346.2522+0.1322
      13.08 11:0046.12+0.0485
      13.08 10:5046.0715+0.3885
      13.08 10:4045.683+0.1244
      13.08 10:3045.5586-0.023
      13.08 10:2045.5816+0.0427
      13.08 10:1045.5389-0.1139
      13.08 10:0045.6528+0.008
      13.08 09:5045.6448+0.138
      13.08 09:4045.5068-0.0617
      13.08 09:3045.5685-0.0999
      13.08 09:2045.6684+0.0806
      13.08 09:1045.5878+0.1576
      13.08 09:0345.4302-0.0349
      13.08 09:0045.4651+0.1366
      13.08 08:5045.3285+0.019
      13.08 08:4045.3095-0.0708
      13.08 08:3045.3803-0.0474
      13.08 08:2045.4277-0.0608
      13.08 08:1045.4885+0.0666
      13.08 08:0045.4219-0.1822
      13.08 07:5045.6041+0.1072
      13.08 07:4045.4969-0.0765
      13.08 07:3045.5734+0.1983
      13.08 07:2045.3751+0.0001
      13.08 07:1045.375-0.051
      13.08 07:0345.426+0.1069
      13.08 07:0045.3191+0.004
      13.08 06:5045.3151+0.1294
      13.08 06:4045.1857+0.1153
      13.08 06:3045.0704+0.0354
      13.08 06:2045.035+0.0959
      13.08 06:1044.9391+0.2038
      13.08 06:0044.7353+0.1955
      13.08 05:5044.5398+0.1158
      13.08 05:4044.424+0.0678
      13.08 05:3044.3562-0.0721
      13.08 05:2044.4283+0.2102
      13.08 05:1044.2181-0.1477
      13.08 05:0344.3658-0.0141
      13.08 05:0044.3799-0.0192
      13.08 04:5044.3991+0.0273
      13.08 04:4044.3718+0.0265
      13.08 04:3044.3453-0.6576
      13.08 04:2045.0029+0.0621
      13.08 04:1044.9408+0.1103
      13.08 04:0044.8305+0.2734
      13.08 03:5044.5571-0.189
      13.08 03:4044.7461-0.5596
      13.08 03:3045.3057+0.2578
      13.08 03:2045.0479+0.2527
      13.08 03:1044.7952-0.0629
      13.08 03:0344.8581+0.0282
      13.08 03:0044.8299+0.0783
      13.08 02:5044.7516+0.279
      13.08 02:4044.4726+0.1497
      13.08 02:3044.3229-0.2652
      13.08 02:2044.5881+0.2071
      13.08 02:1044.381-0.6269
      13.08 02:0045.0079-0.0714
      13.08 01:5045.0793+0.0318
      13.08 01:4045.0475+0.0553
      13.08 01:3044.9922+0.1075
      13.08 01:2044.8847-0.1407
      13.08 01:1045.0254+0.1002
      13.08 01:0344.9252-0.0539
      13.08 01:0044.9791-0.0381
      13.08 00:5045.0172+0.1042
      13.08 00:4044.913-0.1266
      13.08 00:3045.0396-0.3553
      13.08 00:2045.3949+0.0176
      13.08 00:1045.3773+0.2095
      13.08 00:0045.1678-0.0561
      12.08 23:5045.2239-0.0235
      12.08 23:4045.2474+0.2152
      12.08 23:3045.0322-0.1211
      12.08 23:2045.1533+0.1849
      12.08 23:1044.9684+0.0562
      12.08 23:0344.9122+0.0198
      12.08 23:0044.8924+0.0749
      12.08 22:5044.8175+0.0139
      12.08 22:4044.8036+0.0561
      12.08 22:3044.7475+0.0231
      12.08 22:2044.7244+0.2029
      12.08 22:1044.5215+0.1026
      12.08 22:0044.4189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.6789
      макс: 51.3443
      за неделю:
        30.2131

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.08 21:2030.2131+0.0727
      13.08 20:5030.0293+0.2027
      13.08 19:5029.1785-0.561
      13.08 18:5028.2399+0.2047
      13.08 17:5029.453-0.3955
      13.08 16:5032.2127+0.282
      13.08 15:5032.7276-0.6494
      13.08 14:5030.9898-0.5127
      13.08 13:5033.5941-0.9116
      13.08 12:5043.0291-0.3842
      13.08 11:5044.4419+0.0485
      13.08 10:5046.0715+0.008
      13.08 09:5045.6448+0.1366
      13.08 08:5045.3285-0.1822
      13.08 07:5045.6041+0.004
      13.08 06:5045.3151+0.1955
      13.08 05:5044.5398-0.0192
      13.08 04:5044.3991+0.2734
      13.08 03:5044.5571+0.0783
      13.08 02:5044.7516-0.0714
      13.08 01:5045.0793-0.0381
      13.08 00:5045.0172-0.0561
      12.08 23:5045.2239+0.0749
      12.08 22:5044.8175-0.0527
      12.08 21:5044.4716+0.0817
      12.08 20:5044.1541+0.2016
      12.08 19:5043.5761+0.0294
      12.08 18:5044.5107-0.1429
      12.08 17:5044.3327-0.0232
      12.08 16:5044.692+0.4576
      12.08 15:5044.0845+0.0011
      12.08 14:5044.4566+0.2308
      12.08 13:5044.7109+0.224
      12.08 12:5044.5448+0.0544
      12.08 11:5044.7007+0.0196
      12.08 10:5043.9689-0.2726
      12.08 09:5043.5009+0.0818
      12.08 08:5043.8642-0.0302
      12.08 07:5043.4303+0.0398
      12.08 06:5043.3792-0.1144
      12.08 05:5044.014+0.45
      12.08 04:5043.1626+0.1241
      12.08 03:5043.2079-0.058
      12.08 02:5043.9343+0.2369
      12.08 01:5043.0691-0.3462
      12.08 00:5044.4437+2.5214
      11.08 23:5043.1091-0.022
      11.08 22:5042.759+0.1163
      11.08 21:5043.2587+0.0155
      11.08 20:5044.0664-0.1163
      11.08 19:5045.4892+0.2643
      11.08 18:5046.0234-0.1999
      11.08 17:5046.3252+0.0365
      11.08 16:5046.5055-0.0642
      11.08 15:5046.8556+0.0276
      11.08 14:5047.0906+0.0896
      11.08 13:5047.1127-0.0055
      11.08 12:5047.2572+0.3622
      11.08 11:5047.0382-0.104
      11.08 10:5049.2805+0.2082
      11.08 09:5048.7696-0.1806
      11.08 08:5048.6666-0.0514
      11.08 07:5048.8852+0.2396
      11.08 06:5048.6915+0.0039
      11.08 05:5048.743+0.094
      11.08 04:5048.2937-0.1046
      11.08 03:5048.2411-0.2063
      11.08 02:5048.5065-0.0273
      11.08 01:5048.1257-0.0028
      11.08 00:5048.4832-2.1833
      10.08 23:5050.5128+0.0674
      10.08 22:5050.7332+0.3279
      10.08 21:5050.1629+0.0156
      10.08 20:5050.4797-0.1027
      10.08 19:5050.3136+0.2413
      10.08 18:5049.0521+0.0834
      10.08 17:5049.7872-0.0971
      10.08 16:5049.9401-0.2311
      10.08 15:5049.9295+0.0514
      10.08 14:5049.2581-0.0633
      10.08 13:5048.9455-0.1664
      10.08 12:5048.5438+0.1848
      10.08 11:5048.7308-0.1216
      10.08 10:5049.2957-0.2035
      10.08 09:5049.0809+0.0242
      10.08 08:5048.9256+0.3387
      10.08 07:5049.0551-0.2388
      10.08 06:5046.2648+0.0377
      10.08 05:5046.0685+0.4512
      10.08 04:5046.6869-0.0859
      10.08 03:5047.7949+0.1068
      10.08 02:5046.6531+0.1475
      10.08 01:5046.584+0.0054
      10.08 00:5046.6345+0.062
      09.08 23:5046.9961+0.0095
      09.08 22:5047.1715+0.1292
      09.08 21:5047.0191+0.1902
      09.08 20:5047.423+0.3373
      09.08 19:5046.5198+0.1585
      09.08 18:5049.1921+0.1285
      09.08 17:5048.743-0.0206
      09.08 16:5048.4583+0.0075
      09.08 15:5048.2819+0.0116
      09.08 14:5049.139+0.0101
      09.08 13:5049.3885+0.0825
      09.08 12:5048.7721+0.1142
      09.08 11:5048.4994+0.4056
      09.08 10:5048.5663+0.2144
      09.08 09:5051.3443-0.1443
      09.08 08:5050.1705+0.0637
      09.08 07:5050.383-0.0103
      09.08 06:5050.4372-0.0424
      09.08 05:5050.4306-0.1313
      09.08 04:5050.4464-0.0484
      09.08 03:5050.6361+0.0595
      09.08 02:5050.7102+0.248
      09.08 01:5050.3474+0.0339
      09.08 00:5050.3821+0.0334
      08.08 23:5050.1701+0.0739
      08.08 22:5049.9193+0.0634
      08.08 21:5049.8963-0.0762
      08.08 20:5049.798+0.147
      08.08 19:5048.8109-0.1414
      08.08 18:5049.0065+0.3115
      08.08 17:5048.7746-0.0671
      08.08 16:5048.1673+0.0074
      08.08 15:5048.6681-0.0851
      08.08 14:5049.3598+0.0698
      08.08 13:5048.9947-0.2695
      08.08 12:5048.8444-0.2184
      08.08 11:5048.7333+0.1505
      08.08 10:5049.5342-0.0518
      08.08 09:5049.9242-0.1072
      08.08 08:5050.2429+0.1201
      08.08 07:5050.1828+0.0164
      08.08 06:5050.3952+0.1131
      08.08 05:5050.4003+0.3293
      08.08 04:5049.6751+0.1312
      08.08 03:5049.5247+0.3053
      08.08 02:5050.0295-0.0591
      08.08 01:5049.9848+0.3642
      08.08 00:5049.4534+0.0348
      07.08 23:5048.5721-0.2323
      07.08 22:5048.3886+0.1253
      07.08 21:5048.0726+0.13
      07.08 20:5048.6135-0.2199
      07.08 19:5049.4302+0.109
      07.08 18:5050.1991-0.1752
      07.08 17:5049.6895+0.4952
      07.08 16:5048.8455+0.2216
      07.08 15:5048.6907-0.0627
      07.08 14:5049.4344+0.1785
      07.08 13:5048.7651+0.0629
      07.08 12:5048.6824-0.028
      07.08 11:5048.5539-0.271
      07.08 10:5048.3092-1.0908
      07.08 09:5049.1022+0.1629
      07.08 08:5049.3135+0.227
      07.08 07:5048.9148+0.1445
      07.08 06:5048.6446-0.1544
      07.08 05:5048.1055+0.3053
      07.08 04:5048.1636-0.0562
      07.08 03:5048.3605+0.0752
      07.08 02:5048.52-0.1197
      07.08 01:5048.7736+0.0571
      07.08 00:5049.0992+0.218
      06.08 23:5048.3572-0.1727
      06.08 22:5047.9998-0.1197
      06.08 21:5048.0167
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 27.6789
      макс: 845.92
      за месяц:
        30.2131
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.08.202644.2387-2.2549
      11.08.202646.4936-2.3107
      10.08.202648.8043+0.0992
      09.08.202648.7051-0.924
      08.08.202649.6291+0.7327
      07.08.202648.8964+1.088
      06.08.202647.8084+1.428
      05.08.202646.3804+0.9485
      04.08.202645.4319+4.8192
      03.08.202640.6127+0.067
      02.08.202640.5457+2.9372
      01.08.202637.6085-3.1868
      31.07.202640.7953+1.0239
      30.07.202639.7714-2.9532
      29.07.202642.7246+6.6594
      28.07.202636.0652-3.6664
      27.07.202639.7316-12.2365
      26.07.202651.9681-0.9317
      25.07.202652.8998-10.852
      24.07.202663.7518-10.8477
      23.07.202674.5995-25.7605
      22.07.2026100.36-1.95
      21.07.2026102.31+11.7872
      20.07.202690.5228+5.3297
      19.07.202685.1931-6.1781
      18.07.202691.3712-46.8688
      17.07.2026138.24-44.36
      16.07.2026182.6-122.77
      15.07.2026305.37-540.55
      14.07.2026845.92+8.95
      13.07.2026836.97
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 27.6789
      макс: 881.05
      за квартал:
        30.2131
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.08.202644.2387-2.2549
      11.08.202646.4936-2.3107
      10.08.202648.8043+0.0992
      09.08.202648.7051-0.924
      08.08.202649.6291+0.7327
      07.08.202648.8964+1.088
      06.08.202647.8084+1.428
      05.08.202646.3804+0.9485
      04.08.202645.4319+4.8192
      03.08.202640.6127+0.067
      02.08.202640.5457+2.9372
      01.08.202637.6085-3.1868
      31.07.202640.7953+1.0239
      30.07.202639.7714-2.9532
      29.07.202642.7246+6.6594
      28.07.202636.0652-3.6664
      27.07.202639.7316-12.2365
      26.07.202651.9681-0.9317
      25.07.202652.8998-10.852
      24.07.202663.7518-10.8477
      23.07.202674.5995-25.7605
      22.07.2026100.36-1.95
      21.07.2026102.31+11.7872
      20.07.202690.5228+5.3297
      19.07.202685.1931-6.1781
      18.07.202691.3712-46.8688
      17.07.2026138.24-44.36
      16.07.2026182.6-122.77
      15.07.2026305.37-540.55
      14.07.2026845.92+8.95
      13.07.2026836.97-4.32
      12.07.2026841.29+21.44
      11.07.2026819.85-61.2
      10.07.2026881.05+14.23
      09.07.2026866.82-8.98
      08.07.2026875.8+122.65
      07.07.2026753.15+146.27
      06.07.2026606.88-23.38
      05.07.2026630.26+93.41
      04.07.2026536.85+160.01
      03.07.2026376.84-25.28
      02.07.2026402.12+8.46
      01.07.2026393.66+10.79
      30.06.2026382.87-3.85
      29.06.2026386.72+2.23
      28.06.2026384.49-29.37
      27.06.2026413.86+16.87
      26.06.2026396.99+7.17
      25.06.2026389.82-14.36
      24.06.2026404.18-26.15
      23.06.2026430.33+5.24
      22.06.2026425.09+34.28
      21.06.2026390.81-36.7
      20.06.2026427.51-65.79
      19.06.2026493.3+15.3
      18.06.2026478-11.9
      17.06.2026489.9-31.27
      16.06.2026521.17-71.51
      15.06.2026592.68-24.1
      14.06.2026616.78-20.6
      13.06.2026637.38+14.36
      12.06.2026623.02+7.19
      11.06.2026615.83+13.72
      10.06.2026602.11+1.33
      09.06.2026600.78+44.07
      08.06.2026556.71-9.17
      07.06.2026565.88-32.74
      06.06.2026598.62+10.53
      05.06.2026588.09-71.03
      04.06.2026659.12-0.44
      03.06.2026659.56-12.24
      02.06.2026671.8-32.09
      01.06.2026703.89-19.59
      31.05.2026723.48+21.93
      30.05.2026701.55+17.6
      29.05.2026683.95-18.84
      28.05.2026702.79-53.09
      27.05.2026755.88-18.36
      26.05.2026774.24+33.01
      25.05.2026741.23+29.06
      24.05.2026712.17+40.37
      23.05.2026671.8-19.94
      22.05.2026691.74-66.36
      21.05.2026758.1-27.6
      20.05.2026785.7+5.39
      19.05.2026780.31+12.74
      18.05.2026767.57+9.71
      17.05.2026757.86+28.91
      16.05.2026728.95-13.23
      15.05.2026742.18-107.16
      14.05.2026849.34

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.