Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » AKEDO

    Курс Cardano (ADA) к AKEDO (AKE)

    Обновлено: 28.09.2026 02:10:01Cardano

    =
    Калькулятор ADA - AKE / Обратный расчет: курс AKEDO к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно akedo, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3479
      макс: 8.1999
      за сутки:
      8.1999  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.09 02:108.1999+0.0772
      28.09 02:008.1227+0.0394
      28.09 01:508.0833-0.02
      28.09 01:408.1033-0.0431
      28.09 01:308.1464+0.0903
      28.09 01:208.0561-0.0075
      28.09 01:108.0636-0.0145
      28.09 01:038.0781-0.0191
      28.09 01:008.0972+0.0372
      28.09 00:508.06-0.0359
      28.09 00:408.0959-0.0409
      28.09 00:308.1368+0.0452
      28.09 00:208.0916+0.0262
      28.09 00:108.0654+0.0469
      28.09 00:008.0185+0.0554
      27.09 23:507.9631-0.0163
      27.09 23:407.9794+0.0017
      27.09 23:307.9777-0.0125
      27.09 23:207.9902+0.0095
      27.09 23:107.9807+0.0414
      27.09 23:037.9393+0.0097
      27.09 23:007.9296-0.0554
      27.09 22:507.985+0.0525
      27.09 22:407.9325+0.0514
      27.09 22:307.8811-0.0233
      27.09 22:207.9044-0.0009
      27.09 22:107.9053+0.0433
      27.09 22:007.862-0.0017
      27.09 21:507.8637-0.0643
      27.09 21:407.928+0.0467
      27.09 21:307.8813+0.0698
      27.09 21:207.8115+0.0729
      27.09 21:107.7386+0.0212
      27.09 21:037.7174+0.0055
      27.09 21:007.7119-0.0005
      27.09 20:507.7124+0.0424
      27.09 20:407.67-0.0543
      27.09 20:307.7243-0.0345
      27.09 20:207.7588+0.0328
      27.09 20:107.726-0.0624
      27.09 20:007.7884-0.0101
      27.09 19:507.7985-0.0111
      27.09 19:407.8096-0.0433
      27.09 19:307.8529+0.0192
      27.09 19:207.8337+0.041
      27.09 19:107.7927+0.0458
      27.09 19:037.7469+0.0079
      27.09 19:007.739+0.0027
      27.09 18:507.7363+0.0371
      27.09 18:407.6992-0.1182
      27.09 18:307.8174-0.0212
      27.09 18:207.8386+0.0524
      27.09 18:107.7862-0.0551
      27.09 18:007.8413+0.0326
      27.09 17:507.8087+0.0162
      27.09 17:407.7925+0.0206
      27.09 17:307.7719+0.0082
      27.09 17:207.7637-0.0192
      27.09 17:107.7829-0.0072
      27.09 17:037.7901+0.0039
      27.09 17:007.7862+0.011
      27.09 16:507.7752-0.0905
      27.09 16:007.8657-0.0333
      27.09 15:507.899+0.0935
      27.09 15:407.8055+0.0176
      27.09 15:307.7879-0.0071
      27.09 15:207.795-0.1111
      27.09 15:107.9061-0.0037
      27.09 15:037.9098+0.0674
      27.09 15:007.8424-0.0082
      27.09 14:507.8506-0.0011
      27.09 14:407.8517-0.0199
      27.09 14:307.8716+0.0715
      27.09 14:207.8001-0.0091
      27.09 14:107.8092+0.0462
      27.09 14:007.763-0.0218
      27.09 13:507.7848-0.0188
      27.09 13:407.8036-0.0045
      27.09 13:307.8081+0.0212
      27.09 13:207.7869+0.0041
      27.09 13:107.7828+0.0192
      27.09 13:037.7636+0.0008
      27.09 13:007.7628+0.0379
      27.09 12:507.7249-0.0127
      27.09 12:407.7376+0.0046
      27.09 12:307.733+0.0263
      27.09 12:207.7067+0.0275
      27.09 12:107.6792-0.0441
      27.09 12:007.7233-0.0354
      27.09 11:507.7587+0.0108
      27.09 11:407.7479+0.0445
      27.09 11:307.7034+0.035
      27.09 11:207.6684+0.0062
      27.09 11:107.6622-0.0293
      27.09 11:037.6915-0.0187
      27.09 11:007.7102+0.0222
      27.09 10:507.688+0.0017
      27.09 10:407.6863+0.0294
      27.09 10:307.6569+0.0926
      27.09 10:207.5643+0.0077
      27.09 10:107.5566-0.0258
      27.09 10:007.5824-0.0476
      27.09 09:507.63+0.0063
      27.09 09:407.6237+0.0024
      27.09 09:307.6213+0.0336
      27.09 09:207.5877+0.0396
      27.09 09:107.5481+0.0614
      27.09 09:037.4867-0.0041
      27.09 09:007.4908-0.0213
      27.09 08:507.5121+0.01
      27.09 08:407.5021+0.0413
      27.09 08:307.4608+0.0082
      27.09 08:207.4526+0.0438
      27.09 08:107.4088-0.0566
      27.09 08:007.4654-0.0211
      27.09 07:507.4865+0.0144
      27.09 07:407.4721-0.0446
      27.09 07:307.5167+0.0362
      27.09 07:207.4805-0.0499
      27.09 07:107.5304+0.009
      27.09 07:037.5214+0.0062
      27.09 07:007.5152-0.0577
      27.09 06:507.5729-0.0162
      27.09 06:407.5891+0.0606
      27.09 06:307.5285+0.0818
      27.09 06:207.4467+0.0517
      27.09 06:107.395+0.0471
      27.09 06:007.3479-0.0658
      27.09 05:507.4137-0.0285
      27.09 05:407.4422-0.023
      27.09 05:307.4652+0.021
      27.09 05:247.4442+0.0066
      27.09 05:237.4376-
      27.09 05:227.4376+0.0092
      27.09 05:217.4284-
      27.09 05:207.4284-0.0494
      27.09 05:187.4778-
      27.09 05:187.4778-
      27.09 05:177.4778+0.0003
      27.09 05:177.4775-0.0143
      27.09 05:167.4918-
      27.09 05:167.4918-0.0946
      27.09 03:007.5864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8581
      макс: 8.1999
      за неделю:
      8.1999  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.09 02:108.1999+0.0394
      28.09 01:508.0833+0.0372
      28.09 00:508.06+0.0554
      27.09 23:507.9631-0.0554
      27.09 22:507.985-0.0017
      27.09 21:507.8637-0.0005
      27.09 20:507.7124-0.0101
      27.09 19:507.7985+0.0027
      27.09 18:507.7363+0.0326
      27.09 17:507.8087+0.011
      27.09 16:507.7752-0.0333
      27.09 15:507.899-0.0082
      27.09 14:507.8506-0.0218
      27.09 13:507.7848+0.0379
      27.09 12:507.7249-0.0354
      27.09 11:507.7587+0.0222
      27.09 10:507.688-0.0476
      27.09 09:507.63-0.0213
      27.09 08:507.5121-0.0211
      27.09 07:507.4865-0.0577
      27.09 06:507.5729-0.0658
      27.09 05:507.4137-0.0946
      27.09 03:007.5864-0.1478
      27.09 02:507.7342-0.009
      27.09 01:507.6848+0.0078
      27.09 00:507.555-0.0082
      26.09 23:507.3857-0.0386
      26.09 22:507.5697+0.035
      26.09 21:507.4059+0.0902
      26.09 20:507.4061-
      26.09 19:507.4833-0.0055
      26.09 18:507.5673-0.0298
      26.09 17:507.6756-0.0475
      26.09 16:507.6131+0.0279
      26.09 15:507.6052-0.1927
      26.09 14:507.5645+0.0231
      26.09 13:507.8541+0.0026
      26.09 12:507.7169-0.0056
      26.09 11:507.6762+0.0134
      26.09 10:507.0748-0.0368
      26.09 09:507.4448-0.1134
      26.09 08:507.6873-0.0513
      26.09 07:507.8551-0.0118
      26.09 06:507.7654-0.011
      26.09 05:507.8374+0.032
      26.09 04:507.8627-0.0128
      26.09 03:507.7899-0.0084
      26.09 02:507.9162+0.0364
      26.09 01:507.8376-0.0437
      26.09 00:507.8829-0.0219
      25.09 23:507.712-0.0796
      25.09 22:507.9826+0.0993
      25.09 21:507.6091-0.0211
      25.09 20:507.2472+0.0212
      25.09 19:506.9924+0.0285
      25.09 18:506.8086+0.0318
      25.09 17:506.9539-0.1812
      25.09 16:507.1318-0.0177
      25.09 15:507.2939+0.0166
      25.09 14:507.2634-0.0884
      25.09 13:507.2013-0.1063
      25.09 12:507.296+0.0182
      25.09 11:507.183+0.1474
      25.09 10:506.8705+0.0011
      25.09 09:506.772+0.01
      25.09 08:506.2967+0.2361
      25.09 07:506.4125-0.0181
      25.09 06:506.3829+0.0003
      25.09 05:507.0977-0.0352
      25.09 04:507.1172+0.0333
      25.09 03:507.1074-0.051
      25.09 02:507.0133+0.0287
      25.09 01:506.9329+0.0422
      25.09 00:506.8462+0.1032
      24.09 23:506.6393+0.0754
      24.09 22:506.4554+0.0393
      24.09 21:506.2924+0.1218
      24.09 20:506.2128+0.0049
      24.09 19:505.9116+0.0583
      24.09 18:505.5496-0.0202
      24.09 17:505.441-0.0611
      24.09 16:505.6745-0.0165
      24.09 15:505.8487+0.0057
      24.09 14:505.8193+0.0627
      24.09 13:505.567+0.107
      24.09 12:505.0838-0.0225
      24.09 11:505.0005-0.2754
      24.09 10:505.6687+0.0387
      24.09 09:505.9256+0.0307
      24.09 08:505.8968+0.0767
      24.09 07:505.7657-0.0009
      24.09 06:505.7629+0.0078
      24.09 05:505.6852-0.0201
      24.09 04:505.5942+0.0232
      24.09 03:505.5657-0.0257
      24.09 02:505.5292-0.081
      24.09 01:505.4717+0.0419
      24.09 00:505.4112+0.0636
      23.09 23:505.3321-0.0086
      23.09 22:505.231+0.0303
      23.09 21:504.9231+0.0529
      23.09 20:505.038-0.0864
      23.09 19:505.1251-0.0116
      23.09 18:505.1184+0.0034
      23.09 17:505.072-0.0791
      23.09 16:505.0017-0.0254
      23.09 15:504.9138+0.0419
      23.09 14:505.1474+0.163
      23.09 13:505.1709-0.0089
      23.09 12:505.7544-0.0031
      23.09 11:506.0981+0.2368
      23.09 10:505.8666+0.0365
      23.09 09:505.6332-0.4712
      23.09 08:505.6508-0.0214
      23.09 07:505.5762+0.0141
      23.09 06:505.5001-0.0116
      23.09 05:505.3938+0.0169
      23.09 04:505.2105+0.0202
      23.09 03:505.096+0.016
      23.09 02:504.9584-0.0277
      23.09 01:504.948-0.0247
      23.09 00:504.8904+0.0092
      22.09 23:504.9956-0.003
      22.09 22:504.9575+0.0011
      22.09 21:505.091+0.0242
      22.09 20:504.8019+0.0093
      22.09 19:504.7304-0.0051
      22.09 18:504.8666+0.1123
      22.09 17:504.7332+0.0327
      22.09 16:504.7546+0.05
      22.09 15:504.6922-0.0167
      22.09 14:504.6874-0.0293
      22.09 13:504.6082-0.0297
      22.09 12:504.6744+0.0303
      22.09 11:504.6038+0.0159
      22.09 10:504.5757-0.013
      22.09 09:504.5228+0.034
      22.09 08:504.3419-0.0404
      22.09 07:504.3551+0.5039
      22.09 06:504.0555-0.0284
      22.09 05:504.5328+0.0104
      22.09 04:504.2385-0.0924
      22.09 03:504.3481+0.0074
      22.09 02:504.2526-0.0172
      22.09 01:504.4566-0.0021
      22.09 00:504.4571-0.0033
      21.09 23:504.4059-0.0348
      21.09 22:504.5004+0.0658
      21.09 21:504.6775+0.46
      21.09 20:504.3586-0.0284
      21.09 19:504.2279-0.1725
      21.09 18:504.6217+0.047
      21.09 17:504.3616+0.15
      21.09 16:504.6478-0.0543
      21.09 15:504.7397-0.0725
      21.09 14:504.8375+0.0582
      21.09 13:505.275-0.1287
      21.09 12:505.6411-0.0734
      21.09 11:505.8806-0.0081
      21.09 10:506.2935-0.1646
      21.09 09:505.7038-0.108
      21.09 08:506.0899+0.8978
      21.09 07:505.3963+0.0361
      21.09 06:504.389-0.0336
      21.09 05:504.3889-0.0436
      21.09 04:504.4446-0.0652
      21.09 03:504.3209+0.0009
      21.09 02:503.8581
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.4362
      макс: 27.8437
      за месяц:
        8.1999
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.09.20267.139+1.2539
      24.09.20265.8851+0.5699
      23.09.20265.3152+0.6671
      22.09.20264.6481-0.1296
      21.09.20264.7777+1.3415
      20.09.20263.4362-0.4282
      19.09.20263.8644-3.7666
      18.09.20267.631-1.8595
      17.09.20269.4905+1.8403
      16.09.20267.6502-1.3484
      15.09.20268.9986-4.603
      14.09.202613.6016-0.018
      13.09.202613.6196-0.1543
      12.09.202613.7739-0.5893
      11.09.202614.3632+0.8282
      10.09.202613.535-0.4087
      09.09.202613.9437+1.4447
      08.09.202612.499-1.4147
      07.09.202613.9137-0.4433
      06.09.202614.357+2.6521
      05.09.202611.7049-4.1636
      04.09.202615.8685+0.7899
      03.09.202615.0786-2.0096
      02.09.202617.0882-5.8056
      01.09.202622.8938-1.9155
      31.08.202624.8093-0.3791
      30.08.202625.1884+3.0924
      29.08.202622.096-2.7652
      28.08.202624.8612-2.9825
      27.08.202627.8437+3.1508
      26.08.202624.6929
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.4362
      макс: 881.05
      за квартал:
        8.1999
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.09.20267.139+1.2539
      24.09.20265.8851+0.5699
      23.09.20265.3152+0.6671
      22.09.20264.6481-0.1296
      21.09.20264.7777+1.3415
      20.09.20263.4362-0.4282
      19.09.20263.8644-3.7666
      18.09.20267.631-1.8595
      17.09.20269.4905+1.8403
      16.09.20267.6502-1.3484
      15.09.20268.9986-4.603
      14.09.202613.6016-0.018
      13.09.202613.6196-0.1543
      12.09.202613.7739-0.5893
      11.09.202614.3632+0.8282
      10.09.202613.535-0.4087
      09.09.202613.9437+1.4447
      08.09.202612.499-1.4147
      07.09.202613.9137-0.4433
      06.09.202614.357+2.6521
      05.09.202611.7049-4.1636
      04.09.202615.8685+0.7899
      03.09.202615.0786-2.0096
      02.09.202617.0882-5.8056
      01.09.202622.8938-1.9155
      31.08.202624.8093-0.3791
      30.08.202625.1884+3.0924
      29.08.202622.096-2.7652
      28.08.202624.8612-2.9825
      27.08.202627.8437+3.1508
      26.08.202624.6929+0.5627
      25.08.202624.1302-1.9351
      23.08.202626.0653-0.4736
      22.08.202626.5389+1.0345
      21.08.202625.5044+3.0809
      20.08.202622.4235+2.2847
      19.08.202620.1388+1.0513
      18.08.202619.0875+1.3319
      17.08.202617.7556-0.1778
      16.08.202617.9334+0.4308
      15.08.202617.5026-1.8901
      14.08.202619.3927-14.8107
      13.08.202634.2034-10.0353
      12.08.202644.2387-2.2549
      11.08.202646.4936-2.3107
      10.08.202648.8043+0.0992
      09.08.202648.7051-0.924
      08.08.202649.6291+0.7327
      07.08.202648.8964+1.088
      06.08.202647.8084+1.428
      05.08.202646.3804+0.9485
      04.08.202645.4319+4.8192
      03.08.202640.6127+0.067
      02.08.202640.5457+2.9372
      01.08.202637.6085-3.1868
      31.07.202640.7953+1.0239
      30.07.202639.7714-2.9532
      29.07.202642.7246+6.6594
      28.07.202636.0652-3.6664
      27.07.202639.7316-12.2365
      26.07.202651.9681-0.9317
      25.07.202652.8998-10.852
      24.07.202663.7518-10.8477
      23.07.202674.5995-25.7605
      22.07.2026100.36-1.95
      21.07.2026102.31+11.7872
      20.07.202690.5228+5.3297
      19.07.202685.1931-6.1781
      18.07.202691.3712-46.8688
      17.07.2026138.24-44.36
      16.07.2026182.6-122.77
      15.07.2026305.37-540.55
      14.07.2026845.92+8.95
      13.07.2026836.97-4.32
      12.07.2026841.29+21.44
      11.07.2026819.85-61.2
      10.07.2026881.05+14.23
      09.07.2026866.82-8.98
      08.07.2026875.8+122.65
      07.07.2026753.15+146.27
      06.07.2026606.88-23.38
      05.07.2026630.26+93.41
      04.07.2026536.85+160.01
      03.07.2026376.84-25.28
      02.07.2026402.12+8.46
      01.07.2026393.66+10.79
      30.06.2026382.87-3.85
      29.06.2026386.72+2.23
      28.06.2026384.49-29.37
      27.06.2026413.86

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.