Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » AKEDO

    Курс Cardano (ADA) к AKEDO (AKE)

    Обновлено: 14.11.2026 05:03:01Cardano

    =
    Калькулятор ADA - AKE / Обратный расчет: курс AKEDO к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно akedo, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.8686
      макс: 65.3278
      за сутки:
        12.8686

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.11 05:0312.8686-0.0695
      14.11 05:0012.9381-0.0881
      14.11 04:5013.0262-1.0301
      14.11 04:4014.0563-0.0114
      14.11 04:3014.0677+0.361
      14.11 04:2013.7067+0.3056
      14.11 04:1013.4011+0.001
      14.11 04:0013.4001-0.9098
      14.11 03:5014.3099-0.3149
      14.11 03:4014.6248-0.7179
      14.11 03:3015.3427+0.7949
      14.11 03:2014.5478+0.9845
      14.11 03:1013.5633+0.0071
      14.11 03:0313.5562-0.104
      14.11 03:0013.6602+0.4407
      14.11 02:5013.2195+0.008
      14.11 02:4013.2115-0.0165
      14.11 02:3013.228-0.0528
      14.11 02:2013.2808-0.1703
      14.11 02:1013.4511+0.0043
      14.11 02:0013.4468-0.0382
      14.11 01:5013.485-0.167
      14.11 01:4013.652-0.1731
      14.11 01:3013.8251+0.2034
      14.11 01:2013.6217-0.0874
      14.11 01:1013.7091-0.165
      14.11 01:0313.8741+0.0493
      14.11 01:0013.8248+0.2856
      14.11 00:5013.5392-0.2315
      14.11 00:4013.7707-0.1084
      14.11 00:3013.8791+0.4645
      14.11 00:2013.4146-0.363
      14.11 00:1013.7776-0.203
      14.11 00:0013.9806-0.0488
      13.11 23:5014.0294+0.3638
      13.11 23:4013.6656-0.3702
      13.11 23:3014.0358-0.2678
      13.11 23:2014.3036+0.0272
      13.11 23:1014.2764+0.2431
      13.11 23:0314.0333+0.0921
      13.11 23:0013.9412-0.3062
      13.11 22:5014.2474-0.0057
      13.11 22:4014.2531+0.1869
      13.11 22:3014.0662-0.193
      13.11 22:2014.2592-0.4574
      13.11 22:1014.7166-0.1718
      13.11 22:0014.8884+0.0601
      13.11 21:5014.8283+0.0649
      13.11 21:4014.7634-0.458
      13.11 21:3015.2214+0.2523
      13.11 21:2014.9691+0.2174
      13.11 21:1014.7517+0.4028
      13.11 21:0314.3489+0.6085
      13.11 21:0013.7404-0.1268
      13.11 20:5013.8672+0.2692
      13.11 20:4013.598-0.5315
      13.11 20:3014.1295+0.11
      13.11 20:2014.0195-0.2423
      13.11 20:1014.2618-0.6666
      13.11 20:0014.9284+0.5778
      13.11 19:5014.3506-0.7494
      13.11 19:4015.1-0.4675
      13.11 19:3015.5675-0.2716
      13.11 19:2015.8391+0.2422
      13.11 19:1015.5969+0.1167
      13.11 19:0315.4802-1.5102
      13.11 19:0016.9904-0.9787
      13.11 18:5017.9691-0.147
      13.11 18:4018.1161-2.5162
      13.11 18:3020.6323-1.1551
      13.11 18:2021.7874-2.089
      13.11 18:1023.8764-1.661
      13.11 18:0025.5374-0.339
      13.11 17:5025.8764+0.3895
      13.11 17:4025.4869+0.7397
      13.11 17:3024.7472+0.4785
      13.11 17:2024.2687-3.8326
      13.11 17:1028.1013-0.5512
      13.11 17:0328.6525-0.5069
      13.11 17:0029.1594+0.5846
      13.11 16:5028.5748-0.0364
      13.11 16:4028.6112+0.8085
      13.11 16:3027.8027+0.6333
      13.11 16:2027.1694+0.0589
      13.11 16:1027.1105+0.3031
      13.11 16:0026.8074-0.7145
      13.11 15:5027.5219-0.7928
      13.11 15:4028.3147+0.9397
      13.11 15:3027.375+0.1059
      13.11 15:2027.2691+0.2512
      13.11 15:1027.0179+0.1479
      13.11 15:0326.87-0.9487
      13.11 15:0027.8187-1.2592
      13.11 14:5029.0779+0.6548
      13.11 14:4028.4231-0.1039
      13.11 14:3028.527+1.797
      13.11 14:2026.73+0.0408
      13.11 14:1026.6892+0.6481
      13.11 14:0026.0411-0.0349
      13.11 13:5026.076+0.0594
      13.11 13:4026.0166-1.08
      13.11 13:3027.0966+0.9672
      13.11 13:2026.1294-0.0975
      13.11 13:0326.2269-0.0146
      13.11 13:0026.2415-1.4869
      13.11 12:5027.7284-1.3254
      13.11 12:4029.0538-2.6804
      13.11 12:3031.7342-1.261
      13.11 12:2032.9952+0.1452
      13.11 12:1032.85-0.6603
      13.11 12:0033.5103-1.0906
      13.11 11:5034.6009-1.0535
      13.11 11:4035.6544-1.8231
      13.11 11:3037.4775+1.6585
      13.11 11:2035.819-0.6974
      13.11 11:1036.5164-1.07
      13.11 11:0337.5864-0.1787
      13.11 11:0037.7651-1.466
      13.11 10:5039.2311+0.5801
      13.11 10:4038.651+2.0011
      13.11 10:3036.6499+0.1502
      13.11 10:2036.4997-0.3992
      13.11 10:1036.8989-1.8064
      13.11 10:0038.7053-1.6455
      13.11 09:5040.3508-9.438
      13.11 09:4049.7888+7.2785
      13.11 09:3042.5103+0.7557
      13.11 09:2041.7546-9.2242
      13.11 09:1050.9788-0.195
      13.11 09:0351.1738-0.9835
      13.11 09:0052.1573-4.1208
      13.11 08:5056.2781-1.4283
      13.11 08:4057.7064-2.0803
      13.11 08:3059.7867-3.9939
      13.11 08:2063.7806-0.0048
      13.11 08:1063.7854-0.3509
      13.11 08:0064.1363-0.2372
      13.11 07:5064.3735-0.079
      13.11 07:4064.4525-0.1736
      13.11 07:3064.6261+0.4895
      13.11 07:2064.1366-0.2367
      13.11 07:1064.3733+0.3142
      13.11 07:0364.0591+0.155
      13.11 07:0063.9041-0.3053
      13.11 06:5064.2094-0.2921
      13.11 06:4064.5015+0.0268
      13.11 06:3064.4747-0.8531
      13.11 06:2065.3278+0.0554
      13.11 06:1065.2724+0.7359
      13.11 06:0064.5365
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8686
      макс: 73.2218
      за неделю:
        12.8686

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.11 05:0312.8686-0.0881
      14.11 04:5013.0262-0.9098
      14.11 03:5014.3099+0.4407
      14.11 02:5013.2195-0.0382
      14.11 01:5013.485+0.2856
      14.11 00:5013.5392-0.0488
      13.11 23:5014.0294-0.3062
      13.11 22:5014.2474+0.0601
      13.11 21:5014.8283-0.1268
      13.11 20:5013.8672+0.5778
      13.11 19:5014.3506-0.9787
      13.11 18:5017.9691-0.339
      13.11 17:5025.8764+0.5846
      13.11 16:5028.5748-0.7145
      13.11 15:5027.5219-1.2592
      13.11 14:5029.0779-0.0349
      13.11 13:5026.076-1.4869
      13.11 12:5027.7284-1.0906
      13.11 11:5034.6009-1.466
      13.11 10:5039.2311-1.6455
      13.11 09:5040.3508-4.1208
      13.11 08:5056.2781-0.2372
      13.11 07:5064.3735-0.3053
      13.11 06:5064.2094-0.0944
      13.11 05:5064.6309-1.2005
      13.11 04:5066.1203-0.3818
      13.11 03:5065.6521-0.7151
      13.11 02:5064.3056+0.1151
      13.11 01:5064.0372-0.2195
      13.11 00:5063.7775-0.7458
      12.11 23:5063.8952-0.5864
      12.11 22:5064.7906-0.3029
      12.11 21:5066.1311+0.7614
      12.11 20:5063.4018-0.8594
      12.11 19:5063.5907-1.3599
      12.11 18:5059.3612+0.0256
      12.11 17:5065.1093+1.281
      12.11 16:5062.4631+1.2104
      12.11 15:5066.6975+0.6614
      12.11 14:5065.4042+1.126
      12.11 13:5065.9307+1.2151
      12.11 12:5062.7048+3.9849
      12.11 11:5054.9468+0.1389
      12.11 10:5069.7671-0.6365
      12.11 09:5070.0178+0.9269
      12.11 08:5068.0865+1.6264
      12.11 07:5066.8625+1.0454
      12.11 06:5067.5431+0.1195
      12.11 05:5066.9432+0.4216
      12.11 04:5063.9801+0.8322
      12.11 03:5065.0523-0.5655
      12.11 02:5070.7193+0.2383
      12.11 01:5071.825+0.3075
      12.11 00:5072.3164-0.025
      11.11 23:5072.0717-0.1228
      11.11 22:5072.8591+0.6032
      11.11 21:5070.6961-0.6819
      11.11 20:5070.8603-0.9408
      11.11 19:5071.6899-0.8026
      11.11 18:5071.1248-1.1159
      11.11 17:5071.8804-0.1415
      11.11 16:5070.1956-0.3489
      11.11 15:5068.3429-1.4896
      11.11 14:5071.0442+0.5644
      11.11 13:5069.0958-0.0115
      11.11 12:5069.6459+0.4083
      11.11 11:5068.1839+0.5446
      11.11 10:5067.2015+0.3402
      11.11 09:5065.026+0.7225
      11.11 08:5062.5037+0.3419
      11.11 07:5063.1476-0.4447
      11.11 06:5065.6547+0.3916
      11.11 05:5062.444-1.0973
      11.11 04:5061.397+0.5344
      11.11 03:5060.0326-0.7928
      11.11 02:5059.6965+0.8389
      11.11 01:5058.1973-0.9466
      11.11 00:5062.4744+0.0267
      10.11 23:5061.7635+0.217
      10.11 22:5060.521+0.5027
      10.11 21:5060.646-0.2227
      10.11 20:5060.8953+1.7015
      10.11 19:5058.8409+0.4048
      10.11 18:5057.2103-0.1528
      10.11 17:5065.7531-0.0377
      10.11 16:5073.2218+0.0552
      10.11 15:5072.8086+0.8236
      10.11 14:5070.5923+0.027
      10.11 13:5071.6257+0.567
      10.11 12:5071.554-0.1086
      10.11 11:5073.1137+0.2457
      10.11 10:5071.7408-0.653
      10.11 09:5072.0525-0.0728
      10.11 08:5071.9697+0.0156
      10.11 07:5070.4209-1.1611
      10.11 06:5067.6232+0.3575
      10.11 05:5071.6069+2.1066
      10.11 04:5062.8713+0.4455
      10.11 03:5070.3396+3.4658
      10.11 02:5056.2071-0.4304
      10.11 01:5035.7543+0.2755
      10.11 00:5035.7822+0.1602
      09.11 23:5535.7481+0.4327
      09.11 22:5035.8148-0.0261
      09.11 21:5036.3078+0.0908
      09.11 20:5036.6921+0.122
      09.11 19:5037.2492-1.3539
      09.11 18:5038.6646+0.0457
      09.11 17:5038.1434+0.171
      09.11 16:5037.0675-0.2147
      09.11 15:5037.1897-0.1851
      09.11 14:5031.7346-0.094
      09.11 13:5031.7521+1.062
      09.11 12:5033.2877-0.3695
      09.11 11:5037.8957+0.063
      09.11 10:5037.5984+0.3178
      09.11 09:5037.7006+0.3613
      09.11 08:5037.7299+0.1346
      09.11 07:5037.7268+0.612
      09.11 06:5036.4094+0.0934
      09.11 05:5034.9074-0.7935
      09.11 04:5036.0192+0.3332
      09.11 03:5033.521-0.2022
      09.11 02:5033.769+0.2316
      09.11 01:5032.5011-0.3602
      09.11 00:5033.324-0.5396
      08.11 23:5034.2678-0.2746
      08.11 22:5034.7902+0.0472
      08.11 21:5034.7438-0.0105
      08.11 20:5034.0857-0.3487
      08.11 19:5033.995+0.2287
      08.11 18:5033.5396+0.3031
      08.11 17:5033.6055-0.0052
      08.11 16:5033.5332+0.1083
      08.11 15:5032.6797-0.0818
      08.11 14:5031.7624-0.1495
      08.11 13:5031.1808-1.0979
      08.11 12:5032.0582-1.1115
      08.11 11:5031.5226-1.3689
      08.11 10:5034.5499-0.4091
      08.11 09:5035.2898+0.0383
      08.11 08:5034.6724+0.694
      08.11 07:5033.7107-0.2277
      08.11 06:5034.6083+0.5868
      08.11 05:5035.1526+0.6926
      08.11 04:5032.5413+0.0062
      08.11 03:5031.56+0.2395
      08.11 02:5031.6646-0.7559
      08.11 01:5032.8269-0.1478
      08.11 00:5032.9579-0.3263
      07.11 23:5033.6138+0.5458
      07.11 22:5032.9973+0.5861
      07.11 21:5033.1165+0.8863
      07.11 20:5032.0887-0.5168
      07.11 19:5031.9047-0.0009
      07.11 18:5030.3867-0.1929
      07.11 17:5030.6768+0.1583
      07.11 16:5030.4822+0.1753
      07.11 15:5030.3744+0.5004
      07.11 14:5030.7092+0.1755
      07.11 13:5030.3685+2.9388
      07.11 12:5031.1177+0.1022
      07.11 11:5030.777-0.5742
      07.11 10:5031.8309-0.1862
      07.11 09:5031.173-0.6709
      07.11 08:5033.1962-0.9003
      07.11 07:5038.9879+4.8073
      07.11 06:5031.2851-0.0258
      07.11 05:5031.9834
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 6.1334
      макс: 77.5582
      за месяц:
        12.8686
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.11.202623.802-41.3834
      12.11.202665.1854-2.8122
      11.11.202667.9976+1.6136
      10.11.202666.384+30.0185
      09.11.202636.3655+3.0345
      08.11.202633.331+0.7007
      07.11.202632.6303-12.82
      06.11.202645.4503-32.1079
      05.11.202677.5582+13.9584
      04.11.202663.5998+21.615
      03.11.202641.9848+11.7582
      02.11.202630.2266+9.7772
      01.11.202620.4494+3.6259
      31.10.202616.8235+6.0996
      30.10.202610.7239+1.1783
      29.10.20269.5456-0.0467
      28.10.20269.5923+2.1358
      27.10.20267.4565+0.8781
      26.10.20266.5784-0.2524
      25.10.20266.8308+0.3642
      24.10.20266.4666+0.3332
      23.10.20266.1334-1.775
      22.10.20267.9084+0.4319
      21.10.20267.4765+0.4428
      20.10.20267.0337-0.323
      19.10.20267.3567+0.0536
      18.10.20267.3031-0.1455
      17.10.20267.4486-0.0913
      16.10.20267.5399+0.1347
      15.10.20267.4052-1.6531
      14.10.20269.0583
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.4362
      макс: 77.5582
      за квартал:
        12.8686
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.11.202623.802-41.3834
      12.11.202665.1854-2.8122
      11.11.202667.9976+1.6136
      10.11.202666.384+30.0185
      09.11.202636.3655+3.0345
      08.11.202633.331+0.7007
      07.11.202632.6303-12.82
      06.11.202645.4503-32.1079
      05.11.202677.5582+13.9584
      04.11.202663.5998+21.615
      03.11.202641.9848+11.7582
      02.11.202630.2266+9.7772
      01.11.202620.4494+3.6259
      31.10.202616.8235+6.0996
      30.10.202610.7239+1.1783
      29.10.20269.5456-0.0467
      28.10.20269.5923+2.1358
      27.10.20267.4565+0.8781
      26.10.20266.5784-0.2524
      25.10.20266.8308+0.3642
      24.10.20266.4666+0.3332
      23.10.20266.1334-1.775
      22.10.20267.9084+0.4319
      21.10.20267.4765+0.4428
      20.10.20267.0337-0.323
      19.10.20267.3567+0.0536
      18.10.20267.3031-0.1455
      17.10.20267.4486-0.0913
      16.10.20267.5399+0.1347
      15.10.20267.4052-1.6531
      14.10.20269.0583-0.5705
      13.10.20269.6288-0.509
      12.10.202610.1378+0.6625
      11.10.20269.4753+0.2381
      10.10.20269.2372+0.5586
      09.10.20268.6786-0.0468
      08.10.20268.7254-0.3875
      07.10.20269.1129+0.0414
      06.10.20269.0715+0.6108
      05.10.20268.4607+1.2799
      04.10.20267.1808-0.233
      03.10.20267.4138-0.3643
      02.10.20267.7781-0.096
      01.10.20267.8741+0.2082
      30.09.20267.6659-0.3163
      29.09.20267.9822-0.0924
      28.09.20268.0746+0.3202
      27.09.20267.7544+0.6154
      25.09.20267.139+1.2539
      24.09.20265.8851+0.5699
      23.09.20265.3152+0.6671
      22.09.20264.6481-0.1296
      21.09.20264.7777+1.3415
      20.09.20263.4362-0.4282
      19.09.20263.8644-3.7666
      18.09.20267.631-1.8595
      17.09.20269.4905+1.8403
      16.09.20267.6502-1.3484
      15.09.20268.9986-4.603
      14.09.202613.6016-0.018
      13.09.202613.6196-0.1543
      12.09.202613.7739-0.5893
      11.09.202614.3632+0.8282
      10.09.202613.535-0.4087
      09.09.202613.9437+1.4447
      08.09.202612.499-1.4147
      07.09.202613.9137-0.4433
      06.09.202614.357+2.6521
      05.09.202611.7049-4.1636
      04.09.202615.8685+0.7899
      03.09.202615.0786-2.0096
      02.09.202617.0882-5.8056
      01.09.202622.8938-1.9155
      31.08.202624.8093-0.3791
      30.08.202625.1884+3.0924
      29.08.202622.096-2.7652
      28.08.202624.8612-2.9825
      27.08.202627.8437+3.1508
      26.08.202624.6929+0.5627
      25.08.202624.1302-1.9351
      23.08.202626.0653-0.4736
      22.08.202626.5389+1.0345
      21.08.202625.5044+3.0809
      20.08.202622.4235+2.2847
      19.08.202620.1388+1.0513
      18.08.202619.0875+1.3319
      17.08.202617.7556-0.1778
      16.08.202617.9334+0.4308
      15.08.202617.5026

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.