Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AKEDO

    Курс Dogecoin (DOGE) к AKEDO (AKE)

    Обновлено: 14.11.2026 05:03:01Dogecoin

    =
    Калькулятор DOGE - AKE / Обратный расчет: курс AKEDO к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно akedo, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9438
      макс: 24.8125
      за сутки:
        4.9438

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.11 05:034.9438-0.028
      14.11 05:004.9718-0.0399
      14.11 04:505.0117-0.3981
      14.11 04:405.4098-0.0117
      14.11 04:305.4215+0.1383
      14.11 04:205.2832+0.1227
      14.11 04:105.1605+0.0051
      14.11 04:005.1554-0.3443
      14.11 03:505.4997-0.1127
      14.11 03:405.6124-0.2717
      14.11 03:305.8841+0.3075
      14.11 03:205.5766+0.3743
      14.11 03:105.2023+0.0102
      14.11 03:035.1921-0.0399
      14.11 03:005.232+0.1674
      14.11 02:505.0646+0.006
      14.11 02:405.0586-0.0087
      14.11 02:305.0673-0.0155
      14.11 02:205.0828-0.0731
      14.11 02:105.1559-0.0114
      14.11 02:005.1673-0.0112
      14.11 01:505.1785-0.059
      14.11 01:405.2375-0.0719
      14.11 01:305.3094+0.0794
      14.11 01:205.23-0.034
      14.11 01:105.264-0.0562
      14.11 01:035.3202+0.0186
      14.11 01:005.3016+0.1095
      14.11 00:505.1921-0.0945
      14.11 00:405.2866-0.0396
      14.11 00:305.3262+0.173
      14.11 00:205.1532-0.14
      14.11 00:105.2932-0.0609
      14.11 00:005.3541-0.0161
      13.11 23:505.3702+0.1377
      13.11 23:405.2325-0.1304
      13.11 23:305.3629-0.1051
      13.11 23:205.468+0.0121
      13.11 23:105.4559+0.0921
      13.11 23:035.3638+0.0374
      13.11 23:005.3264-0.1157
      13.11 22:505.4421+0.0014
      13.11 22:405.4407+0.069
      13.11 22:305.3717-0.071
      13.11 22:205.4427-0.1786
      13.11 22:105.6213-0.0568
      13.11 22:005.6781+0.0231
      13.11 21:505.655+0.0242
      13.11 21:405.6308-0.1766
      13.11 21:305.8074+0.0899
      13.11 21:205.7175+0.0802
      13.11 21:105.6373+0.1631
      13.11 21:035.4742+0.2346
      13.11 21:005.2396-0.0443
      13.11 20:505.2839+0.1044
      13.11 20:405.1795-0.1935
      13.11 20:305.373+0.0427
      13.11 20:205.3303-0.0966
      13.11 20:105.4269-0.2519
      13.11 20:005.6788+0.2311
      13.11 19:505.4477-0.2916
      13.11 19:405.7393-0.1717
      13.11 19:305.911-0.1032
      13.11 19:206.0142+0.0933
      13.11 19:105.9209+0.0335
      13.11 19:035.8874-0.5731
      13.11 19:006.4605-0.3605
      13.11 18:506.821-0.0539
      13.11 18:406.8749-0.949
      13.11 18:307.8239-0.4525
      13.11 18:208.2764-0.7953
      13.11 18:109.0717-0.6396
      13.11 18:009.7113-0.1449
      13.11 17:509.8562+0.1438
      13.11 17:409.7124+0.29
      13.11 17:309.4224+0.1922
      13.11 17:209.2302-1.469
      13.11 17:1010.6992-0.199
      13.11 17:0310.8982-0.193
      13.11 17:0011.0912+0.1945
      13.11 16:5010.8967-0.0157
      13.11 16:4010.9124+0.3092
      13.11 16:3010.6032+0.2308
      13.11 16:2010.3724+0.0129
      13.11 16:1010.3595+0.136
      13.11 16:0010.2235-0.2737
      13.11 15:5010.4972-0.2902
      13.11 15:4010.7874+0.369
      13.11 15:3010.4184+0.0393
      13.11 15:2010.3791+0.1004
      13.11 15:1010.2787+0.0563
      13.11 15:0310.2224-0.3662
      13.11 15:0010.5886-0.4824
      13.11 14:5011.071+0.255
      13.11 14:4010.816-0.032
      13.11 14:3010.848+0.6835
      13.11 14:2010.1645+0.025
      13.11 14:1010.1395+0.2443
      13.11 14:009.8952-0.01
      13.11 13:509.9052+0.0117
      13.11 13:409.8935-0.4001
      13.11 13:3010.2936+0.3744
      13.11 13:209.9192-0.025
      13.11 13:039.9442-0.004
      13.11 13:009.9482-0.5679
      13.11 12:5010.5161-0.5073
      13.11 12:4011.0234-1.0103
      13.11 12:3012.0337-0.4822
      13.11 12:2012.5159+0.058
      13.11 12:1012.4579-0.2519
      13.11 12:0012.7098-0.4231
      13.11 11:5013.1329-0.3862
      13.11 11:4013.5191-0.6756
      13.11 11:3014.1947+0.6445
      13.11 11:2013.5502-0.2504
      13.11 11:1013.8006-0.3863
      13.11 11:0314.1869-0.0572
      13.11 11:0014.2441-0.5549
      13.11 10:5014.799+0.2258
      13.11 10:4014.5732+0.7476
      13.11 10:3013.8256+0.054
      13.11 10:2013.7716-0.1712
      13.11 10:1013.9428-0.6746
      13.11 10:0014.6174-0.6465
      13.11 09:5015.2639-3.5699
      13.11 09:4018.8338+2.767
      13.11 09:3016.0668+0.245
      13.11 09:2015.8218-3.5544
      13.11 09:1019.3762-0.0343
      13.11 09:0319.4105-0.3409
      13.11 09:0019.7514-1.5616
      13.11 08:5021.313-0.5197
      13.11 08:4021.8327-0.8179
      13.11 08:3022.6506-1.551
      13.11 08:2024.2016+0.0445
      13.11 08:1024.1571-0.0815
      13.11 08:0024.2386-0.0683
      13.11 07:5024.3069-0.0374
      13.11 07:4024.3443-0.0479
      13.11 07:3024.3922+0.1566
      13.11 07:2024.2356-0.0945
      13.11 07:1024.3301+0.1314
      13.11 07:0324.1987+0.0218
      13.11 07:0024.1769-0.1537
      13.11 06:5024.3306-0.1541
      13.11 06:4024.4847+0.0063
      13.11 06:3024.4784-0.3341
      13.11 06:2024.8125+0.0258
      13.11 06:1024.7867+0.1625
      13.11 06:0024.6242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9438
      макс: 28.677
      за неделю:
        4.9438

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.11 05:034.9438-0.0399
      14.11 04:505.0117-0.3443
      14.11 03:505.4997+0.1674
      14.11 02:505.0646-0.0112
      14.11 01:505.1785+0.1095
      14.11 00:505.1921-0.0161
      13.11 23:505.3702-0.1157
      13.11 22:505.4421+0.0231
      13.11 21:505.655-0.0443
      13.11 20:505.2839+0.2311
      13.11 19:505.4477-0.3605
      13.11 18:506.821-0.1449
      13.11 17:509.8562+0.1945
      13.11 16:5010.8967-0.2737
      13.11 15:5010.4972-0.4824
      13.11 14:5011.071-0.01
      13.11 13:509.9052-0.5679
      13.11 12:5010.5161-0.4231
      13.11 11:5013.1329-0.5549
      13.11 10:5014.799-0.6465
      13.11 09:5015.2639-1.5616
      13.11 08:5021.313-0.0683
      13.11 07:5024.3069-0.1537
      13.11 06:5024.3306-0.0142
      13.11 05:5024.6384-0.4174
      13.11 04:5025.1397-0.1543
      13.11 03:5024.8905-0.2851
      13.11 02:5024.5388+0.0577
      13.11 01:5024.4313-0.0198
      13.11 00:5024.313-0.2934
      12.11 23:5024.4083-0.2226
      12.11 22:5024.8526-0.0808
      12.11 21:5025.3427+0.3062
      12.11 20:5024.3884-0.3338
      12.11 19:5024.5049-0.5549
      12.11 18:5022.8662-0.0509
      12.11 17:5025.0838+0.485
      12.11 16:5024.0316+0.4613
      12.11 15:5025.8119+0.254
      12.11 14:5025.3506+0.4267
      12.11 13:5025.5383+0.4602
      12.11 12:5024.2513+1.5025
      12.11 11:5021.2872+0.0695
      12.11 10:5027.043-0.1918
      12.11 09:5027.1034+0.3519
      12.11 08:5026.4548+0.6463
      12.11 07:5026.0071+0.39
      12.11 06:5026.2648+0.0511
      12.11 05:5025.9871+0.1976
      12.11 04:5024.7883+0.3387
      12.11 03:5025.1709-0.203
      12.11 02:5027.3597+0.033
      12.11 01:5027.8524+0.1289
      12.11 00:5027.945-0.0211
      11.11 23:5027.8679-0.0785
      11.11 22:5028.1585+0.2086
      11.11 21:5027.3579-0.2554
      11.11 20:5027.2908-0.3782
      11.11 19:5027.6471-0.2857
      11.11 18:5027.4562-0.4775
      11.11 17:5027.7215-0.1069
      11.11 16:5027.059-0.1738
      11.11 15:5026.4408-0.5983
      11.11 14:5027.4368+0.2313
      11.11 13:5026.696-0.0154
      11.11 12:5026.9783+0.1537
      11.11 11:5026.4506+0.1674
      11.11 10:5026.1742+0.1414
      11.11 09:5025.2785+0.2756
      11.11 08:5024.3654+0.1365
      11.11 07:5024.6244-0.1485
      11.11 06:5025.5748+0.1284
      11.11 05:5024.3629-0.4108
      11.11 04:5023.9109+0.1745
      11.11 03:5023.4768-0.2855
      11.11 02:5023.3189+0.3202
      11.11 01:5022.7405-0.3737
      11.11 00:5024.3903+0.0281
      10.11 23:5023.9608+0.0469
      10.11 22:5023.5077+0.2154
      10.11 21:5023.5637-0.1038
      10.11 20:5023.7349+0.6714
      10.11 19:5022.9287+0.1236
      10.11 18:5022.3923-0.0605
      10.11 17:5025.7163-0.035
      10.11 16:5028.677+0.0111
      10.11 15:5028.4451+0.3253
      10.11 14:5027.5224-0.0304
      10.11 13:5028.0316+0.258
      10.11 12:5027.9585-0.0319
      10.11 11:5028.5407+0.0801
      10.11 10:5028.0531-0.2706
      10.11 09:5028.1966+0.0201
      10.11 08:5028.1483+0.0241
      10.11 07:5027.5236-0.4534
      10.11 06:5026.5333+0.1424
      10.11 05:5028.1948+0.8158
      10.11 04:5024.819+0.1693
      10.11 03:5027.7491+1.3608
      10.11 02:5022.2072-0.1782
      10.11 01:5014.0714+0.1062
      10.11 00:5014.0786+0.0661
      09.11 23:5514.0372+0.1725
      09.11 22:5014.05-0.0241
      09.11 21:5014.2492+0.0271
      09.11 20:5014.3875+0.0307
      09.11 19:5014.5402-0.4862
      09.11 18:5014.9633-0.0186
      09.11 17:5014.7954+0.058
      09.11 16:5014.4038-0.0958
      09.11 15:5014.5279-0.0853
      09.11 14:5012.422-0.0316
      09.11 13:5012.4491+0.409
      09.11 12:5013.119-0.1539
      09.11 11:5014.9979-0.0033
      09.11 10:5014.8719+0.1506
      09.11 09:5014.9103+0.144
      09.11 08:5014.8986+0.0709
      09.11 07:5014.8926+0.253
      09.11 06:5014.3446+0.0155
      09.11 05:5013.7418-0.3184
      09.11 04:5014.1686+0.1089
      09.11 03:5013.1927-0.0944
      09.11 02:5013.3041+0.0854
      09.11 01:5012.8415-0.1031
      09.11 00:5013.1501-0.2219
      08.11 23:5013.554-0.116
      08.11 22:5013.7561+0.0106
      08.11 21:5013.7573-0.0043
      08.11 20:5013.528-0.1167
      08.11 19:5013.4402+0.0817
      08.11 18:5013.2468+0.1228
      08.11 17:5013.2723+0.0033
      08.11 16:5013.2772+0.0527
      08.11 15:5012.9028-0.0246
      08.11 14:5012.5169-0.061
      08.11 13:5012.2912-0.4368
      08.11 12:5012.6388-0.443
      08.11 11:5012.4418-0.5266
      08.11 10:5013.6337-0.1593
      08.11 09:5013.9328+0.0193
      08.11 08:5013.6976+0.2686
      08.11 07:5013.3376-0.1005
      08.11 06:5013.6783+0.2475
      08.11 05:5013.8789+0.2752
      08.11 04:5012.8816-0.0079
      08.11 03:5012.4524+0.0884
      08.11 02:5012.4768-0.2964
      08.11 01:5012.939-0.0532
      08.11 00:5013.0248-0.1309
      07.11 23:5013.2988+0.2087
      07.11 22:5013.0692+0.2286
      07.11 21:5013.0805+0.3568
      07.11 20:5012.661-0.2081
      07.11 19:5012.5741+0.0039
      07.11 18:5011.9729-0.0738
      07.11 17:5012.0618+0.0628
      07.11 16:5011.9851+0.0701
      07.11 15:5011.9459+0.1893
      07.11 14:5012.0509+0.0647
      07.11 13:5011.9433+1.1587
      07.11 12:5012.2037+0.0577
      07.11 11:5012.0239-0.2119
      07.11 10:5012.3978-0.0779
      07.11 09:5012.1411-0.2636
      07.11 08:5012.9461-0.3547
      07.11 07:5015.2242+1.8638
      07.11 06:5012.2469-0.0072
      07.11 05:5012.5445
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 2.271
      макс: 30.267
      за месяц:
        4.9438
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.11.20269.0552-16.0983
      12.11.202625.1535-1.1978
      11.11.202626.3513+0.3975
      10.11.202625.9538+11.677
      09.11.202614.2768+1.1109
      08.11.202613.1659+0.3469
      07.11.202612.819-4.8999
      06.11.202617.7189-12.5481
      05.11.202630.267+5.3023
      04.11.202624.9647+8.4034
      03.11.202616.5613+4.6636
      02.11.202611.8977+3.8842
      01.11.20268.0135+1.4393
      31.10.20266.5742+2.3625
      30.10.20264.2117+0.4652
      29.10.20263.7465+0.0285
      28.10.20263.718+0.8826
      27.10.20262.8354+0.3535
      26.10.20262.4819-0.0799
      25.10.20262.5618+0.1505
      24.10.20262.4113+0.1403
      23.10.20262.271-0.6332
      22.10.20262.9042+0.1801
      21.10.20262.7241+0.1534
      20.10.20262.5707-0.0971
      19.10.20262.6678+0.0373
      18.10.20262.6305-0.0478
      17.10.20262.6783-0.0096
      16.10.20262.6879+0.0397
      15.10.20262.6482-0.6026
      14.10.20263.2508
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.32
      макс: 30.267
      за квартал:
        4.9438
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.11.20269.0552-16.0983
      12.11.202625.1535-1.1978
      11.11.202626.3513+0.3975
      10.11.202625.9538+11.677
      09.11.202614.2768+1.1109
      08.11.202613.1659+0.3469
      07.11.202612.819-4.8999
      06.11.202617.7189-12.5481
      05.11.202630.267+5.3023
      04.11.202624.9647+8.4034
      03.11.202616.5613+4.6636
      02.11.202611.8977+3.8842
      01.11.20268.0135+1.4393
      31.10.20266.5742+2.3625
      30.10.20264.2117+0.4652
      29.10.20263.7465+0.0285
      28.10.20263.718+0.8826
      27.10.20262.8354+0.3535
      26.10.20262.4819-0.0799
      25.10.20262.5618+0.1505
      24.10.20262.4113+0.1403
      23.10.20262.271-0.6332
      22.10.20262.9042+0.1801
      21.10.20262.7241+0.1534
      20.10.20262.5707-0.0971
      19.10.20262.6678+0.0373
      18.10.20262.6305-0.0478
      17.10.20262.6783-0.0096
      16.10.20262.6879+0.0397
      15.10.20262.6482-0.6026
      14.10.20263.2508-0.1852
      13.10.20263.436-0.0925
      12.10.20263.5285+0.2651
      11.10.20263.2634+0.1235
      10.10.20263.1399+0.0408
      09.10.20263.0991+0.0255
      08.10.20263.0736-0.1151
      07.10.20263.1887+0.0252
      06.10.20263.1635+0.1517
      05.10.20263.0118+0.2825
      04.10.20262.7293-0.0798
      03.10.20262.8091-0.1408
      02.10.20262.9499-0.0565
      01.10.20263.0064+0.0636
      30.09.20262.9428-0.1037
      29.09.20263.0465-0.0179
      28.09.20263.0644+0.1104
      27.09.20262.954+0.2158
      25.09.20262.7382+0.4465
      24.09.20262.2917+0.1983
      23.09.20262.0934+0.229
      22.09.20261.8644-0.006
      21.09.20261.8704+0.5504
      20.09.20261.32-0.1809
      19.09.20261.5009-1.5179
      18.09.20263.0188-0.8512
      17.09.20263.87+0.7197
      16.09.20263.1503-0.4953
      15.09.20263.6456-1.8201
      14.09.20265.4657-0.0736
      13.09.20265.5393-0.0695
      12.09.20265.6088-0.2392
      11.09.20265.848+0.4151
      10.09.20265.4329-0.2938
      09.09.20265.7267+0.6259
      08.09.20265.1008-0.5903
      07.09.20265.6911-0.1934
      06.09.20265.8845+1.1381
      05.09.20264.7464-1.5298
      04.09.20266.2762+0.2292
      03.09.20266.047-1.026
      02.09.20267.073-2.4497
      01.09.20269.5227-0.9424
      31.08.202610.4651-0.1553
      30.08.202610.6204+1.2815
      29.08.20269.3389-1.0545
      28.08.202610.3934-1.1418
      27.08.202611.5352+1.3716
      26.08.202610.1636+0.2583
      25.08.20269.9053-0.8492
      23.08.202610.7545+0.1022
      22.08.202610.6523+0.5999
      21.08.202610.0524+0.9488
      20.08.20269.1036+1.0146
      19.08.20268.089+0.3912
      18.08.20267.6978+0.575
      17.08.20267.1228+0.039
      16.08.20267.0838+0.2321
      15.08.20266.8517

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.