Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AKEDO

    Курс Dogecoin (DOGE) к AKEDO (AKE)

    Обновлено: 13.08.2026 21:20:01Dogecoin

    =
    Калькулятор DOGE - AKE / Обратный расчет: курс AKEDO к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно akedo, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5662
      макс: 17.6543
      за сутки:
        11.6203

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      13.08 21:2011.6203-0.0548
      13.08 21:1011.6751+0.1008
      13.08 21:0311.5743+0.0001
      13.08 21:0011.5742+0.0261
      13.08 20:5011.5481-0.0455
      13.08 20:4011.5936+0.3369
      13.08 20:3011.2567-0.0364
      13.08 20:2011.2931-0.1323
      13.08 20:1011.4254+0.1174
      13.08 20:0011.308+0.0528
      13.08 19:5011.2552+0.1276
      13.08 19:4011.1276+0.2268
      13.08 19:3010.9008+0.0243
      13.08 19:2010.8765+0.2283
      13.08 19:1010.6482+0.0346
      13.08 19:0310.6136+0.0474
      13.08 19:0010.5662-0.2203
      13.08 18:5010.7865-0.2421
      13.08 18:4011.0286+0.0017
      13.08 18:3011.0269-0.0615
      13.08 18:2011.0884-0.1309
      13.08 18:1011.2193-0.0279
      13.08 18:0011.2472+0.0794
      13.08 17:5011.1678-0.2382
      13.08 17:4011.406+0.1129
      13.08 17:3011.2931-0.2332
      13.08 17:2011.5263-0.3804
      13.08 17:1011.9067-0.2087
      13.08 17:0312.1154-0.0008
      13.08 17:0012.1162-0.1718
      13.08 16:5012.288-0.549
      13.08 16:4012.837-0.2626
      13.08 16:3013.0996-0.1326
      13.08 16:2013.2322+0.4314
      13.08 16:1012.8008+0.1564
      13.08 16:0012.6444+0.1109
      13.08 15:5012.5335-0.7986
      13.08 15:4013.3321-0.1819
      13.08 15:3013.514+1.4309
      13.08 15:2012.0831+0.1871
      13.08 15:1011.896+0.2669
      13.08 15:0311.6291+0.0311
      13.08 15:0011.598-0.2407
      13.08 14:5011.8387-0.2466
      13.08 14:4012.0853+0.14
      13.08 14:3011.9453-0.1758
      13.08 14:2012.1211-0.0652
      13.08 14:1012.1863-0.3736
      13.08 14:0012.5599-0.1707
      13.08 13:5012.7306-1.045
      13.08 13:4013.7756-0.2635
      13.08 13:3014.0391-0.383
      13.08 13:2014.4221-0.8199
      13.08 13:1015.242-0.5907
      13.08 13:0315.8327-0.1739
      13.08 13:0016.0066-0.3446
      13.08 12:5016.3512-0.14
      13.08 12:4016.4912+0.1012
      13.08 12:3016.39-0.1327
      13.08 12:2016.5227-0.1229
      13.08 12:1016.6456-0.0371
      13.08 12:0016.6827-0.1866
      13.08 11:5016.8693-0.785
      13.08 11:4017.6543-
      13.08 11:3017.6543+0.044
      13.08 11:2017.6103+0.0141
      13.08 11:1017.5962+0.0161
      13.08 11:0317.5801+0.0402
      13.08 11:0017.5399-0.0461
      13.08 10:5017.586+0.0813
      13.08 10:4017.5047+0.0009
      13.08 10:3017.5038-0.0117
      13.08 10:2017.5155+0.0347
      13.08 10:1017.4808+0.0005
      13.08 10:0017.4803+0.0525
      13.08 09:5017.4278-0.0067
      13.08 09:4017.4345-0.0251
      13.08 09:3017.4596+0.0011
      13.08 09:2017.4585+0.0196
      13.08 09:1017.4389+0.0571
      13.08 09:0317.3818+0.003
      13.08 09:0017.3788+0.0189
      13.08 08:5017.3599+0.0382
      13.08 08:4017.3217-0.0302
      13.08 08:3017.3519-0.0359
      13.08 08:2017.3878-0.0584
      13.08 08:1017.4462+0.0441
      13.08 08:0017.4021-0.0275
      13.08 07:5017.4296+0.0558
      13.08 07:4017.3738-0.0178
      13.08 07:3017.3916+0.1018
      13.08 07:2017.2898-0.0275
      13.08 07:1017.3173-0.0083
      13.08 07:0317.3256+0.0303
      13.08 07:0017.2953+0.0074
      13.08 06:5017.2879-0.0147
      13.08 06:4017.3026-0.0048
      13.08 06:3017.3074+0.0249
      13.08 06:2017.2825+0.0278
      13.08 06:1017.2547+0.0787
      13.08 06:0017.176+0.0763
      13.08 05:5017.0997+0.0295
      13.08 05:4017.0702+0.0015
      13.08 05:3017.0687-0.0465
      13.08 05:2017.1152+0.0873
      13.08 05:1017.0279-0.0483
      13.08 05:0317.0762-0.0044
      13.08 05:0017.0806+0.0021
      13.08 04:5017.0785+0.0264
      13.08 04:4017.0521-0.008
      13.08 04:3017.0601-0.2393
      13.08 04:2017.2994+0.04
      13.08 04:1017.2594+0.0321
      13.08 04:0017.2273+0.1195
      13.08 03:5017.1078-0.0224
      13.08 03:4017.1302-0.164
      13.08 03:3017.2942+0.1043
      13.08 03:2017.1899+0.1013
      13.08 03:1017.0886-0.0278
      13.08 03:0317.1164+0.0126
      13.08 03:0017.1038+0.0326
      13.08 02:5017.0712+0.1093
      13.08 02:4016.9619+0.0566
      13.08 02:3016.9053-0.101
      13.08 02:2017.0063+0.0694
      13.08 02:1016.9369-0.2294
      13.08 02:0017.1663-0.0138
      13.08 01:5017.1801+0.0107
      13.08 01:4017.1694+0.0197
      13.08 01:3017.1497+0.078
      13.08 01:2017.0717-0.0375
      13.08 01:1017.1092-0.0913
      13.08 01:0317.2005-0.0821
      13.08 01:0017.2826-0.0079
      13.08 00:5017.2905+0.0231
      13.08 00:4017.2674-0.0902
      13.08 00:3017.3576-0.2034
      13.08 00:2017.561+0.033
      13.08 00:1017.528+0.0887
      13.08 00:0017.4393+0.0098
      12.08 23:5017.4295+0.0118
      12.08 23:4017.4177+0.093
      12.08 23:3017.3247-0.0805
      12.08 23:2017.4052+0.0573
      12.08 23:1017.3479+0.0427
      12.08 23:0317.3052+0.0171
      12.08 23:0017.2881+0.0322
      12.08 22:5017.2559+0.0219
      12.08 22:4017.234+0.0139
      12.08 22:3017.2201+0.0015
      12.08 22:2017.2186+0.0688
      12.08 22:1017.1498+0.0144
      12.08 22:0017.1354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.5662
      макс: 18.3137
      за неделю:
        11.6203

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      13.08 21:2011.6203+0.0261
      13.08 20:5011.5481+0.0528
      13.08 19:5011.2552-0.2203
      13.08 18:5010.7865+0.0794
      13.08 17:5011.1678-0.1718
      13.08 16:5012.288+0.1109
      13.08 15:5012.5335-0.2407
      13.08 14:5011.8387-0.1707
      13.08 13:5012.7306-0.3446
      13.08 12:5016.3512-0.1866
      13.08 11:5016.8693-0.0461
      13.08 10:5017.586+0.0525
      13.08 09:5017.4278+0.0189
      13.08 08:5017.3599-0.0275
      13.08 07:5017.4296+0.0074
      13.08 06:5017.2879+0.0763
      13.08 05:5017.0997+0.0021
      13.08 04:5017.0785+0.1195
      13.08 03:5017.1078+0.0326
      13.08 02:5017.0712-0.0138
      13.08 01:5017.1801-0.0079
      13.08 00:5017.2905+0.0098
      12.08 23:5017.4295+0.0322
      12.08 22:5017.2559-0.0263
      12.08 21:5017.1617+0.0176
      12.08 20:5017.0953+0.0671
      12.08 19:5016.9698+0.0242
      12.08 18:5017.3017-0.0374
      12.08 17:5017.1111-0.0268
      12.08 16:5017.2269+0.1182
      12.08 15:5017.1767+0.0084
      12.08 14:5017.2153+0.0977
      12.08 13:5017.1974+0.0554
      12.08 12:5017.1537+0.0001
      12.08 11:5017.2587+0.0159
      12.08 10:5016.9923-0.0807
      12.08 09:5016.7526+0.0454
      12.08 08:5016.9165+0.016
      12.08 07:5016.6929+0.0208
      12.08 06:5016.6996-0.0598
      12.08 05:5016.8626+0.1698
      12.08 04:5016.7046+0.0593
      12.08 03:5016.7729-0.0676
      12.08 02:5016.9287+0.0589
      12.08 01:5016.7206-0.0531
      12.08 00:5017.1868+0.9775
      11.08 23:5016.599-0.0297
      11.08 22:5016.408+0.0499
      11.08 21:5016.4989+0.0705
      11.08 20:5016.8521-0.0041
      11.08 19:5017.2353+0.1039
      11.08 18:5017.5505-0.0814
      11.08 17:5017.6693+0.0559
      11.08 16:5017.5938+0.0208
      11.08 15:5017.6745+0.0064
      11.08 14:5017.6196+0.0464
      11.08 13:5017.6525-0.0042
      11.08 12:5017.665+0.1244
      11.08 11:5017.5171-0.0403
      11.08 10:5018.3137+0.0688
      11.08 09:5018.1881+0.0071
      11.08 08:5018.1491+0.028
      11.08 07:5017.988+0.0735
      11.08 06:5017.9631-0.0189
      11.08 05:5017.9651+0.0036
      11.08 04:5017.728-0.0316
      11.08 03:5017.7124-0.0179
      11.08 02:5017.6354-0.011
      11.08 01:5017.4826-0.012
      11.08 00:5017.6-0.7872
      10.08 23:5018.2654+0.0429
      10.08 22:5018.2364+0.1059
      10.08 21:5018.066-0.0331
      10.08 20:5018.0321-0.0159
      10.08 19:5017.881+0.0871
      10.08 18:5017.5148+0.0111
      10.08 17:5017.7575-0.0583
      10.08 16:5017.764-0.07
      10.08 15:5017.7873-0.0232
      10.08 14:5017.6275-0.0157
      10.08 13:5017.5342-0.0448
      10.08 12:5017.3808+0.1069
      10.08 11:5017.3365-0.0274
      10.08 10:5017.4371-0.0541
      10.08 09:5017.3472+0.0159
      10.08 08:5017.3104+0.1216
      10.08 07:5017.4079-0.0638
      10.08 06:5016.4308+0.0155
      10.08 05:5016.3085+0.0959
      10.08 04:5016.6038+0.0197
      10.08 03:5016.9713-0.0004
      10.08 02:5016.6362+0.0327
      10.08 01:5016.551+0.0065
      10.08 00:5016.5951+0.0112
      09.08 23:5016.7186+0.0026
      09.08 22:5016.8261+0.0583
      09.08 21:5016.7281+0.0471
      09.08 20:5016.9106+0.1042
      09.08 19:5016.6265+0.0363
      09.08 18:5017.6195+0.022
      09.08 17:5017.3755-0.0409
      09.08 16:5017.2875+0.0038
      09.08 15:5017.257+0.0079
      09.08 14:5017.5241-0.0022
      09.08 13:5017.6742+0.0501
      09.08 12:5017.3896+0.0377
      09.08 11:5017.1979+0.1424
      09.08 10:5017.1254+0.1009
      09.08 09:5018.1281-0.0939
      09.08 08:5017.7614+0.0451
      09.08 07:5017.8108+0.0091
      09.08 06:5017.7756-0.0208
      09.08 05:5017.7727-0.0519
      09.08 04:5017.7401+0.0007
      09.08 03:5017.9003+0.0368
      09.08 02:5017.9062+0.0058
      09.08 01:5017.9497+0.0307
      09.08 00:5017.9008+0.0057
      08.08 23:5017.7758+0.0261
      08.08 22:5017.6719+0.0108
      08.08 21:5017.6698-0.043
      08.08 20:5017.7766+0.0867
      08.08 19:5017.3055-0.0213
      08.08 18:5017.4143+0.1384
      08.08 17:5017.3826-0.0639
      08.08 16:5017.0446+0.001
      08.08 15:5017.2173+0.0004
      08.08 14:5017.3957+0.0093
      08.08 13:5017.2505-0.097
      08.08 12:5017.2894-0.0693
      08.08 11:5017.1467+0.0137
      08.08 10:5017.4641-0.0221
      08.08 09:5017.5681-0.0413
      08.08 08:5017.5385+0.0473
      08.08 07:5017.4985+0.035
      08.08 06:5017.5585-0.0021
      08.08 05:5017.6044+0.0471
      08.08 04:5017.3876+0.0247
      08.08 03:5017.2649+0.0945
      08.08 02:5017.3494-0.0078
      08.08 01:5017.345+0.1317
      08.08 00:5017.1475+0.0248
      07.08 23:5016.7257-0.0663
      07.08 22:5016.769+0.0345
      07.08 21:5016.717+0.054
      07.08 20:5017.0757-0.083
      07.08 19:5017.276-0.0071
      07.08 18:5017.6244-0.0367
      07.08 17:5017.5711+0.2503
      07.08 16:5017.1065+0.0546
      07.08 15:5016.9623+0.0012
      07.08 14:5017.0166+0.0504
      07.08 13:5016.7435-0.0281
      07.08 12:5016.8748+0.029
      07.08 11:5016.7205-0.0661
      07.08 10:5016.5865-0.258
      07.08 09:5016.7484+0.0227
      07.08 08:5016.9975+0.0832
      07.08 07:5016.9036+0.0465
      07.08 06:5016.8347-0.0859
      07.08 05:5016.6816+0.1421
      07.08 04:5016.6246+0.0026
      07.08 03:5016.5622+0.0238
      07.08 02:5016.6726-0.0126
      07.08 01:5016.6478+0.0253
      07.08 00:5016.5811+0.0607
      06.08 23:5016.4895+0.0415
      06.08 22:5016.2385-0.0563
      06.08 21:5016.0848
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 10.5662
      макс: 383.97
      за месяц:
        11.6203
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      12.08.202617.063-0.4413
      11.08.202617.5043+0.0771
      10.08.202617.4272+0.1287
      09.08.202617.2985-0.1961
      08.08.202617.4946+0.5535
      07.08.202616.9411-0.0152
      06.08.202616.9563+0.0441
      05.08.202616.9122+0.4369
      04.08.202616.4753+1.45
      03.08.202615.0253-0.2812
      02.08.202615.3065+0.0826
      01.08.202615.2239-1.5736
      31.07.202616.7975+0.0377
      30.07.202616.7598-1.6282
      29.07.202618.388+2.3093
      28.07.202616.0787-1.6272
      27.07.202617.7059-5.2637
      26.07.202622.9696+0.1586
      25.07.202622.811-3.8818
      24.07.202626.6928-4.1418
      23.07.202630.8346-11.1226
      22.07.202641.9572-1.1199
      21.07.202643.0771+3.5476
      20.07.202639.5295+2.3518
      19.07.202637.1777-2.6136
      18.07.202639.7913-21.6489
      17.07.202661.4402-20.7356
      16.07.202682.1758-55.4142
      15.07.2026137.59-246.38
      14.07.2026383.97+4.21
      13.07.2026379.76
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 10.5662
      макс: 389.91
      за квартал:
        11.6203
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      12.08.202617.063-0.4413
      11.08.202617.5043+0.0771
      10.08.202617.4272+0.1287
      09.08.202617.2985-0.1961
      08.08.202617.4946+0.5535
      07.08.202616.9411-0.0152
      06.08.202616.9563+0.0441
      05.08.202616.9122+0.4369
      04.08.202616.4753+1.45
      03.08.202615.0253-0.2812
      02.08.202615.3065+0.0826
      01.08.202615.2239-1.5736
      31.07.202616.7975+0.0377
      30.07.202616.7598-1.6282
      29.07.202618.388+2.3093
      28.07.202616.0787-1.6272
      27.07.202617.7059-5.2637
      26.07.202622.9696+0.1586
      25.07.202622.811-3.8818
      24.07.202626.6928-4.1418
      23.07.202630.8346-11.1226
      22.07.202641.9572-1.1199
      21.07.202643.0771+3.5476
      20.07.202639.5295+2.3518
      19.07.202637.1777-2.6136
      18.07.202639.7913-21.6489
      17.07.202661.4402-20.7356
      16.07.202682.1758-55.4142
      15.07.2026137.59-246.38
      14.07.2026383.97+4.21
      13.07.2026379.76+4.53
      12.07.2026375.23+12.18
      11.07.2026363.05-26.86
      10.07.2026389.91+13.37
      09.07.2026376.54-0.28
      08.07.2026376.82+60.44
      07.07.2026316.38+63.64
      06.07.2026252.74-2.23
      05.07.2026254.97+28.51
      04.07.2026226.46+59.29
      03.07.2026167.17-19.9
      02.07.2026187.07+0.08
      01.07.2026186.99-3.57
      30.06.2026190.56-3.89
      29.06.2026194.45-1.53
      28.06.2026195.98-16
      27.06.2026211.98+7.96
      26.06.2026204.02+2.7
      25.06.2026201.32-10.02
      24.06.2026211.34-12.42
      23.06.2026223.76+2.23
      22.06.2026221.53+19.6
      21.06.2026201.93-18.13
      20.06.2026220.06-33.46
      19.06.2026253.52+9.41
      18.06.2026244.11-5.74
      17.06.2026249.85-9.02
      16.06.2026258.87-29.42
      15.06.2026288.29-26.73
      14.06.2026315.02-8.09
      13.06.2026323.11+5.47
      12.06.2026317.64+2.74
      11.06.2026314.9+3.29
      10.06.2026311.61+4.77
      09.06.2026306.84+19.21
      08.06.2026287.63-6.35
      07.06.2026293.98-15.85
      06.06.2026309.83+6.6
      05.06.2026303.23-5.68
      04.06.2026308.91+18.43
      03.06.2026290.48-5.18
      02.06.2026295.66-8.54
      01.06.2026304.2-3.79
      31.05.2026307.99+7.71
      30.05.2026300.28+9.23
      29.05.2026291.05-7.24
      28.05.2026298.29-22.04
      27.05.2026320.33-4.7
      26.05.2026325.03+13.72
      25.05.2026311.31+11.99
      24.05.2026299.32+18.71
      23.05.2026280.61-11.16
      22.05.2026291.77-27.33
      21.05.2026319.1-7.53
      20.05.2026326.63+2.11
      19.05.2026324.52+2.39
      18.05.2026322.13-5.41
      17.05.2026327.54+14.43
      16.05.2026313.11-6.47
      15.05.2026319.58-43.69
      14.05.2026363.27

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.