Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » AKEDO

    Курс Dogecoin (DOGE) к AKEDO (AKE)

    Обновлено: 28.09.2026 02:10:01Dogecoin

    =
    Калькулятор DOGE - AKE / Обратный расчет: курс AKEDO к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно akedo, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8077
      макс: 3.1081
      за сутки:
      3.1081  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      28.09 02:103.1081+0.0281
      28.09 02:003.08+0.008
      28.09 01:503.072-0.0038
      28.09 01:403.0758-0.0127
      28.09 01:303.0885+0.0272
      28.09 01:203.0613-0.0084
      28.09 01:103.0697-0.0064
      28.09 01:033.0761-0.003
      28.09 01:003.0791+0.015
      28.09 00:503.0641-0.0141
      28.09 00:403.0782-0.013
      28.09 00:303.0912+0.018
      28.09 00:203.0732+0.0046
      28.09 00:103.0686+0.0161
      28.09 00:003.0525+0.0214
      27.09 23:503.0311-0.0014
      27.09 23:403.0325-0.0035
      27.09 23:303.036-0.004
      27.09 23:203.04+0.0062
      27.09 23:103.0338+0.0118
      27.09 23:033.022+0.0038
      27.09 23:003.0182-0.0218
      27.09 22:503.04+0.0226
      27.09 22:403.0174+0.0214
      27.09 22:302.996-0.0054
      27.09 22:203.0014-0.0052
      27.09 22:103.0066+0.0167
      27.09 22:002.9899-0.0011
      27.09 21:502.991-0.0229
      27.09 21:403.0139+0.0175
      27.09 21:302.9964+0.0224
      27.09 21:202.974+0.0247
      27.09 21:102.9493+0.0091
      27.09 21:032.9402+0.0028
      27.09 21:002.9374+0.001
      27.09 20:502.9364+0.0125
      27.09 20:402.9239-0.02
      27.09 20:302.9439-0.0131
      27.09 20:202.957+0.0137
      27.09 20:102.9433-0.0219
      27.09 20:002.9652-0.0047
      27.09 19:502.9699-0.0057
      27.09 19:402.9756-0.0177
      27.09 19:302.9933+0.0099
      27.09 19:202.9834+0.0118
      27.09 19:102.9716+0.0187
      27.09 19:032.9529+0.0028
      27.09 19:002.9501-0.0021
      27.09 18:502.9522+0.0091
      27.09 18:402.9431-0.0433
      27.09 18:302.9864-0.0042
      27.09 18:202.9906+0.0165
      27.09 18:102.9741-0.0146
      27.09 18:002.9887+0.01
      27.09 17:502.9787+0.0022
      27.09 17:402.9765+0.0077
      27.09 17:302.9688+0.0037
      27.09 17:202.9651-0.0077
      27.09 17:102.9728-0.0003
      27.09 17:032.9731+0.0035
      27.09 17:002.9696+0.0045
      27.09 16:502.9651-0.0502
      27.09 16:003.0153+0.0025
      27.09 15:503.0128+0.0282
      27.09 15:402.9846+0.0082
      27.09 15:302.9764-0.0018
      27.09 15:202.9782-0.0416
      27.09 15:103.0198+0.0044
      27.09 15:033.0154+0.0242
      27.09 15:002.9912-0.0041
      27.09 14:502.9953+0.0031
      27.09 14:402.9922-0.0084
      27.09 14:303.0006+0.0231
      27.09 14:202.9775-0.0038
      27.09 14:102.9813+0.0185
      27.09 14:002.9628-0.0053
      27.09 13:502.9681-0.0096
      27.09 13:402.9777-0.0027
      27.09 13:302.9804+0.0089
      27.09 13:202.9715-0.0027
      27.09 13:102.9742+0.0082
      27.09 13:032.966+0.0031
      27.09 13:002.9629+0.0213
      27.09 12:502.9416-0.0079
      27.09 12:402.9495-0.0028
      27.09 12:302.9523+0.0096
      27.09 12:202.9427+0.0109
      27.09 12:102.9318-0.0193
      27.09 12:002.9511-0.011
      27.09 11:502.9621+0.0118
      27.09 11:402.9503+0.0265
      27.09 11:302.9238+0.0038
      27.09 11:202.92+0.0033
      27.09 11:102.9167-0.0072
      27.09 11:032.9239-0.0059
      27.09 11:002.9298+0.011
      27.09 10:502.9188+0.0112
      27.09 10:402.9076+0.0134
      27.09 10:302.8942+0.0245
      27.09 10:202.8697+0.0007
      27.09 10:102.869-0.0071
      27.09 10:002.8761-0.0138
      27.09 09:502.8899-0.0024
      27.09 09:402.8923+0.0018
      27.09 09:302.8905+0.0066
      27.09 09:202.8839+0.012
      27.09 09:102.8719+0.0229
      27.09 09:032.849-0.0008
      27.09 09:002.8498-0.0068
      27.09 08:502.8566+0.0087
      27.09 08:402.8479+0.0131
      27.09 08:302.8348-0.0016
      27.09 08:202.8364+0.0141
      27.09 08:102.8223-0.0253
      27.09 08:002.8476-0.0091
      27.09 07:502.8567+0.0056
      27.09 07:402.8511-0.0159
      27.09 07:302.867+0.0123
      27.09 07:202.8547-0.0183
      27.09 07:102.873+0.0009
      27.09 07:032.8721+0.0025
      27.09 07:002.8696-0.0205
      27.09 06:502.8901-0.0073
      27.09 06:402.8974+0.0226
      27.09 06:302.8748+0.0307
      27.09 06:202.8441+0.0204
      27.09 06:102.8237+0.016
      27.09 06:002.8077-0.0237
      27.09 05:502.8314-0.0095
      27.09 05:402.8409-0.0101
      27.09 05:302.851+0.0089
      27.09 05:242.8421+0.0027
      27.09 05:232.8394-
      27.09 05:222.8394+0.0033
      27.09 05:212.8361-
      27.09 05:202.8361-0.0191
      27.09 05:182.8552-
      27.09 05:182.8552-
      27.09 05:172.8552+0.0004
      27.09 05:172.8548-0.0063
      27.09 05:162.8611-
      27.09 05:162.8611-0.0256
      27.09 03:002.8867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4767
      макс: 3.1081
      за неделю:
      3.1081  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      28.09 02:103.1081+0.008
      28.09 01:503.072+0.015
      28.09 00:503.0641+0.0214
      27.09 23:503.0311-0.0218
      27.09 22:503.04-0.0011
      27.09 21:502.991+0.001
      27.09 20:502.9364-0.0047
      27.09 19:502.9699-0.0021
      27.09 18:502.9522+0.01
      27.09 17:502.9787+0.0045
      27.09 16:502.9651+0.0025
      27.09 15:503.0128-0.0041
      27.09 14:502.9953-0.0053
      27.09 13:502.9681+0.0213
      27.09 12:502.9416-0.011
      27.09 11:502.9621+0.011
      27.09 10:502.9188-0.0138
      27.09 09:502.8899-0.0068
      27.09 08:502.8566-0.0091
      27.09 07:502.8567-0.0205
      27.09 06:502.8901-0.0237
      27.09 05:502.8314-0.0256
      27.09 03:002.8867-0.0574
      27.09 02:502.9441-0.0019
      27.09 01:502.9353+0.0029
      27.09 00:502.886-0.0056
      26.09 23:502.8325-0.0136
      26.09 22:502.8836+0.0136
      26.09 21:502.8236+0.0342
      26.09 20:502.8234+0.0045
      26.09 19:502.8462-0.0036
      26.09 18:502.8695-0.0135
      26.09 17:502.922-0.0204
      26.09 16:502.8964+0.0079
      26.09 15:502.8955-0.069
      26.09 14:502.8683+0.0026
      26.09 13:502.996+0.0019
      26.09 12:502.9488-0.0019
      26.09 11:502.9388+0.0101
      26.09 10:502.7015-0.0129
      26.09 09:502.8507-0.0431
      26.09 08:502.9366-0.0182
      26.09 07:502.9995+0.0007
      26.09 06:502.9634-0.0041
      26.09 05:502.9742+0.0317
      26.09 04:502.9537+0.0059
      26.09 03:502.9741-0.005
      26.09 02:503.0323+0.0192
      26.09 01:503.013-0.0129
      26.09 00:503.0389-0.0046
      25.09 23:502.9621-0.027
      25.09 22:503.0639+0.0354
      25.09 21:502.9136-0.0096
      25.09 20:502.7694+0.0092
      25.09 19:502.6757+0.0121
      25.09 18:502.6089+0.0075
      25.09 17:502.6682-0.0674
      25.09 16:502.7336-0.0062
      25.09 15:502.7937+0.013
      25.09 14:502.78-0.0299
      25.09 13:502.757-0.0292
      25.09 12:502.7757+0.0074
      25.09 11:502.7444+0.0513
      25.09 10:502.6373+0.0004
      25.09 09:502.6009+0.006
      25.09 08:502.417+0.0901
      25.09 07:502.4608-0.0072
      25.09 06:502.4544-0.0012
      25.09 05:502.732-0.0094
      25.09 04:502.73+0.0137
      25.09 03:502.7434-0.0157
      25.09 02:502.7039+0.0108
      25.09 01:502.6737+0.019
      25.09 00:502.6357+0.0357
      24.09 23:502.5751+0.0278
      24.09 22:502.5063+0.0139
      24.09 21:502.4582+0.0555
      24.09 20:502.4112+0.0038
      24.09 19:502.29+0.0276
      24.09 18:502.122-0.0239
      24.09 17:502.1028-0.024
      24.09 16:502.2144-0.0069
      24.09 15:502.2959+0.0047
      24.09 14:502.2851+0.0218
      24.09 13:502.1898+0.0468
      24.09 12:501.9915-0.0125
      24.09 11:501.9585-0.1145
      24.09 10:502.221+0.0141
      24.09 09:502.3222+0.012
      24.09 08:502.3104+0.0305
      24.09 07:502.2504-0.0029
      24.09 06:502.2507-0.0004
      24.09 05:502.2264-0.0081
      24.09 04:502.1907+0.007
      24.09 03:502.1741-0.0075
      24.09 02:502.1477-0.0278
      24.09 01:502.1206+0.0181
      24.09 00:502.1025+0.0265
      23.09 23:502.0676-0.0049
      23.09 22:502.0282+0.0116
      23.09 21:501.9031+0.022
      23.09 20:501.9434-0.0384
      23.09 19:501.9908-0.0067
      23.09 18:502.001+0.0009
      23.09 17:502.0053-0.0374
      23.09 16:502.0068-0.0089
      23.09 15:501.9538+0.0152
      23.09 14:502.0405+0.0674
      23.09 13:502.0339-0.0002
      23.09 12:502.2639-0.0113
      23.09 11:502.4076+0.0954
      23.09 10:502.3111+0.0116
      23.09 09:502.2292-0.1865
      23.09 08:502.243-0.0055
      23.09 07:502.2203-0.0003
      23.09 06:502.2057+0.0082
      23.09 05:502.1586+0.0062
      23.09 04:502.0901+0.0076
      23.09 03:502.0153+0.0099
      23.09 02:501.9548-0.0089
      23.09 01:501.9584-0.0118
      23.09 00:501.949+0.0027
      22.09 23:501.9846+0.0033
      22.09 22:501.9638+0.0029
      22.09 21:502.0262+0.0065
      22.09 20:501.9206+0.0051
      22.09 19:501.8875+0.0022
      22.09 18:501.9264+0.0427
      22.09 17:501.8903+0.0104
      22.09 16:501.8984+0.0235
      22.09 15:501.8725-0.0095
      22.09 14:501.8678-0.0112
      22.09 13:501.8376-0.0123
      22.09 12:501.8613+0.0087
      22.09 11:501.8383+0.0027
      22.09 10:501.8478-0.0012
      22.09 09:501.8385+0.0204
      22.09 08:501.7696-0.034
      22.09 07:501.7879+0.2179
      22.09 06:501.6476-0.0107
      22.09 05:501.8269+0.0081
      22.09 04:501.7186-0.0461
      22.09 03:501.7744+0.0035
      22.09 02:501.73-0.0143
      22.09 01:501.8219-
      22.09 00:501.8084+0.0012
      21.09 23:501.7904-0.0113
      21.09 22:501.8082+0.0337
      21.09 21:501.905+0.1945
      21.09 20:501.7526-0.0058
      21.09 19:501.6705-0.0714
      21.09 18:501.8369+0.0239
      21.09 17:501.6869+0.0559
      21.09 16:501.7767-0.0216
      21.09 15:501.7997-0.0302
      21.09 14:501.8687+0.0224
      21.09 13:502.0374-0.0652
      21.09 12:502.2051-0.0297
      21.09 11:502.2806-0.0006
      21.09 10:502.425-0.0522
      21.09 09:502.1691-0.0451
      21.09 08:502.3266+0.344
      21.09 07:502.0546+0.0169
      21.09 06:501.6717-0.0128
      21.09 05:501.6787-0.0194
      21.09 04:501.7132-0.022
      21.09 03:501.6573+0.0008
      21.09 02:501.4767
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.32
      макс: 11.5352
      за месяц:
        3.1081
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.09.20262.7382+0.4465
      24.09.20262.2917+0.1983
      23.09.20262.0934+0.229
      22.09.20261.8644-0.006
      21.09.20261.8704+0.5504
      20.09.20261.32-0.1809
      19.09.20261.5009-1.5179
      18.09.20263.0188-0.8512
      17.09.20263.87+0.7197
      16.09.20263.1503-0.4953
      15.09.20263.6456-1.8201
      14.09.20265.4657-0.0736
      13.09.20265.5393-0.0695
      12.09.20265.6088-0.2392
      11.09.20265.848+0.4151
      10.09.20265.4329-0.2938
      09.09.20265.7267+0.6259
      08.09.20265.1008-0.5903
      07.09.20265.6911-0.1934
      06.09.20265.8845+1.1381
      05.09.20264.7464-1.5298
      04.09.20266.2762+0.2292
      03.09.20266.047-1.026
      02.09.20267.073-2.4497
      01.09.20269.5227-0.9424
      31.08.202610.4651-0.1553
      30.08.202610.6204+1.2815
      29.08.20269.3389-1.0545
      28.08.202610.3934-1.1418
      27.08.202611.5352+1.3716
      26.08.202610.1636
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.32
      макс: 389.91
      за квартал:
        3.1081
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.09.20262.7382+0.4465
      24.09.20262.2917+0.1983
      23.09.20262.0934+0.229
      22.09.20261.8644-0.006
      21.09.20261.8704+0.5504
      20.09.20261.32-0.1809
      19.09.20261.5009-1.5179
      18.09.20263.0188-0.8512
      17.09.20263.87+0.7197
      16.09.20263.1503-0.4953
      15.09.20263.6456-1.8201
      14.09.20265.4657-0.0736
      13.09.20265.5393-0.0695
      12.09.20265.6088-0.2392
      11.09.20265.848+0.4151
      10.09.20265.4329-0.2938
      09.09.20265.7267+0.6259
      08.09.20265.1008-0.5903
      07.09.20265.6911-0.1934
      06.09.20265.8845+1.1381
      05.09.20264.7464-1.5298
      04.09.20266.2762+0.2292
      03.09.20266.047-1.026
      02.09.20267.073-2.4497
      01.09.20269.5227-0.9424
      31.08.202610.4651-0.1553
      30.08.202610.6204+1.2815
      29.08.20269.3389-1.0545
      28.08.202610.3934-1.1418
      27.08.202611.5352+1.3716
      26.08.202610.1636+0.2583
      25.08.20269.9053-0.8492
      23.08.202610.7545+0.1022
      22.08.202610.6523+0.5999
      21.08.202610.0524+0.9488
      20.08.20269.1036+1.0146
      19.08.20268.089+0.3912
      18.08.20267.6978+0.575
      17.08.20267.1228+0.039
      16.08.20267.0838+0.2321
      15.08.20266.8517-0.6364
      14.08.20267.4881-5.611
      13.08.202613.0991-3.9639
      12.08.202617.063-0.4413
      11.08.202617.5043+0.0771
      10.08.202617.4272+0.1287
      09.08.202617.2985-0.1961
      08.08.202617.4946+0.5535
      07.08.202616.9411-0.0152
      06.08.202616.9563+0.0441
      05.08.202616.9122+0.4369
      04.08.202616.4753+1.45
      03.08.202615.0253-0.2812
      02.08.202615.3065+0.0826
      01.08.202615.2239-1.5736
      31.07.202616.7975+0.0377
      30.07.202616.7598-1.6282
      29.07.202618.388+2.3093
      28.07.202616.0787-1.6272
      27.07.202617.7059-5.2637
      26.07.202622.9696+0.1586
      25.07.202622.811-3.8818
      24.07.202626.6928-4.1418
      23.07.202630.8346-11.1226
      22.07.202641.9572-1.1199
      21.07.202643.0771+3.5476
      20.07.202639.5295+2.3518
      19.07.202637.1777-2.6136
      18.07.202639.7913-21.6489
      17.07.202661.4402-20.7356
      16.07.202682.1758-55.4142
      15.07.2026137.59-246.38
      14.07.2026383.97+4.21
      13.07.2026379.76+4.53
      12.07.2026375.23+12.18
      11.07.2026363.05-26.86
      10.07.2026389.91+13.37
      09.07.2026376.54-0.28
      08.07.2026376.82+60.44
      07.07.2026316.38+63.64
      06.07.2026252.74-2.23
      05.07.2026254.97+28.51
      04.07.2026226.46+59.29
      03.07.2026167.17-19.9
      02.07.2026187.07+0.08
      01.07.2026186.99-3.57
      30.06.2026190.56-3.89
      29.06.2026194.45-1.53
      28.06.2026195.98-16
      27.06.2026211.98

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.