Курсы криптовалют к AKEDO

Bitcoin 84390.04
Эфириум 2675.31
Tether USDt 0.99984
BNB 776.1
XRP 1.5087
USDC 1
Solana 121.56
TRON 0.3334
Zcash 1587.46
Hyperliquid 91.2405
Dogecoin 0.09601
Chainlink 13.94
Monero 549.08
Cardano 0.25266
UNUS SED LEO 9.0497
Stellar 0.21453
NEAR Protocol 5.4052
Bitcoin Cash 330.89
Uniswap 9.6102
Лайткоин 70.6785

Курс AKEDO (AKE) к рублю (RUB)

Обновлено: 28.09.2026 01:20:01
Стоимость AKEDO (AKE) на текущий момент составляет 2.6392 RUB, а общий объем торгов за 24 часа – 1 058 062 191 RUB. Рыночная капитализация составляет 60 164 147 618 RUB. За последние 24 часа курс AKEDO относительно рубля снизился на -4.58%. Изменение за неделю составило -47.35%.


	=
Калькулятор AKE - RUB / Обратный расчет: курс рубля к AKEDO

Покупать AKE?Продавать AKE?

33%

67%

Графики

Динамика изменения курса akedo относительно рубля, за 1 AKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6392

макс: 2.8888

за сутки:

2.6392

Таблица изменений курса akedo : показать

Дата	Курс	+/-
28.09 01:20	2.6392	-0.0064
28.09 01:10	2.6456	-0.0166
28.09 01:03	2.6622	+0.0029
28.09 01:00	2.6593	-0.0025
28.09 00:50	2.6618	+0.0125
28.09 00:40	2.6493	+0.0015
28.09 00:30	2.6478	-0.0166
28.09 00:20	2.6644	+0.0028
28.09 00:10	2.6616	-0.0106
28.09 00:00	2.6722	-0.0234
27.09 23:50	2.6956	+0.0041
27.09 23:40	2.6915	+0.0063
27.09 23:30	2.6852	-0.0127
27.09 23:20	2.6979	-0.0009
27.09 23:10	2.6988	-0.0067
27.09 23:03	2.7055	-0.003
27.09 23:00	2.7085	+0.016
27.09 22:50	2.6925	-0.0195
27.09 22:40	2.712	-0.0219
27.09 22:30	2.7339	+0.0003
27.09 22:20	2.7336	+0.0052
27.09 22:10	2.7284	-0.0185
27.09 22:00	2.7469	+0.0047
27.09 21:50	2.7422	+0.022
27.09 21:40	2.7202	-0.0183
27.09 21:30	2.7385	-0.0179
27.09 21:20	2.7564	-0.0097
27.09 21:10	2.7661	-0.0095
27.09 21:03	2.7756	-0.0026
27.09 21:00	2.7782	-0.0059
27.09 20:50	2.7841	-0.0089
27.09 20:40	2.793	+0.019
27.09 20:30	2.774	+0.0093
27.09 20:20	2.7647	-0.0101
27.09 20:10	2.7748	+0.0246
27.09 20:00	2.7502	-0.0012
27.09 19:50	2.7514	+0.003
27.09 19:40	2.7484	+0.0092
27.09 19:30	2.7392	-0.0119
27.09 19:20	2.7511	-0.0084
27.09 19:10	2.7595	-0.0111
27.09 19:03	2.7706	-0.0003
27.09 19:00	2.7709	+0.0028
27.09 18:50	2.7681	-0.0064
27.09 18:40	2.7745	+0.0441
27.09 18:30	2.7304	+0.0028
27.09 18:20	2.7276	-0.0116
27.09 18:10	2.7392	+0.0055
27.09 18:00	2.7337	-0.0025
27.09 17:50	2.7362	-0.0106
27.09 17:40	2.7468	-0.0103
27.09 17:30	2.7571	-0.0177
27.09 17:20	2.7748	+0.0093
27.09 17:10	2.7655	-0.0019
27.09 17:03	2.7674	+0.0016
27.09 17:00	2.7658	+0.0005
27.09 16:50	2.7653	+0.0118
27.09 16:00	2.7535	-0.003
27.09 15:50	2.7565	-0.0208
27.09 15:40	2.7773	+0.0018
27.09 15:30	2.7755	-
27.09 15:20	2.7755	+0.0378
27.09 15:10	2.7377	+0.0052
27.09 15:03	2.7325	-0.0227
27.09 15:00	2.7552	+0.0103
27.09 14:50	2.7449	-0.0045
27.09 14:40	2.7494	+0.004
27.09 14:30	2.7454	-0.0142
27.09 14:20	2.7596	+0.0032
27.09 14:10	2.7564	-0.0185
27.09 14:00	2.7749	+0.0054
27.09 13:50	2.7695	+0.0038
27.09 13:40	2.7657	-0.0001
27.09 13:30	2.7658	-0.0105
27.09 13:20	2.7763	+0.007
27.09 13:10	2.7693	-0.0088
27.09 13:03	2.7781	-0.0025
27.09 13:00	2.7806	-0.0146
27.09 12:50	2.7952	+0.0132
27.09 12:40	2.782	+0.0032
27.09 12:30	2.7788	-0.0068
27.09 12:20	2.7856	-0.0171
27.09 12:10	2.8027	+0.0095
27.09 12:00	2.7932	+0.0085
27.09 11:50	2.7847	-0.0161
27.09 11:40	2.8008	-0.0131
27.09 11:30	2.8139	-0.0115
27.09 11:20	2.8254	-0.0015
27.09 11:10	2.8269	+0.0054
27.09 11:03	2.8215	+0.0068
27.09 11:00	2.8147	-0.0017
27.09 10:50	2.8164	-0.003
27.09 10:40	2.8194	-0.0042
27.09 10:30	2.8236	-0.0193
27.09 10:20	2.8429	-0.001
27.09 10:10	2.8439	+0.0076
27.09 10:00	2.8363	+0.0144
27.09 09:50	2.8219	+0.0056
27.09 09:40	2.8163	-0.006
27.09 09:30	2.8223	-0.0036
27.09 09:20	2.8259	+0.0016
27.09 09:10	2.8243	-0.0211
27.09 09:03	2.8454	+0.0001
27.09 09:00	2.8453	+0.0068
27.09 08:50	2.8385	-0.0013
27.09 08:40	2.8398	-0.0093
27.09 08:30	2.8491	+0.003
27.09 08:20	2.8461	-0.0092
27.09 08:10	2.8553	+0.0312
27.09 08:00	2.8241	+0.0081
27.09 07:50	2.816	-0.0108
27.09 07:40	2.8268	+0.0084
27.09 07:30	2.8184	-0.0165
27.09 07:20	2.8349	+0.0258
27.09 07:10	2.8091	-0.0066
27.09 07:03	2.8157	-0.0038
27.09 07:00	2.8195	+0.0186
27.09 06:50	2.8009	+0.0079
27.09 06:40	2.793	-0.0211
27.09 06:30	2.8141	-0.0365
27.09 06:20	2.8506	-0.0219
27.09 06:10	2.8725	-0.0163
27.09 06:00	2.8888	+0.0677
27.09 03:00	2.8211	+0.0591
27.09 02:50	2.762	-0.0001
27.09 02:40	2.7621	-0.0127
27.09 02:30	2.7748	+0.0076
27.09 02:20	2.7672	+0.0024
27.09 02:10	2.7648	-0.001
27.09 02:00	2.7658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6392

макс: 5.1046

за неделю:

2.6392

Таблица изменений курса akedo : показать

Дата	Курс	+/-
28.09 01:20	2.6392	-0.0025
28.09 00:50	2.6618	-0.0234
27.09 23:50	2.6956	+0.016
27.09 22:50	2.6925	+0.0047
27.09 21:50	2.7422	-0.0059
27.09 20:50	2.7841	-0.0012
27.09 19:50	2.7514	+0.0028
27.09 18:50	2.7681	-0.0025
27.09 17:50	2.7362	+0.0005
27.09 16:50	2.7653	-0.003
27.09 15:50	2.7565	+0.0103
27.09 14:50	2.7449	+0.0054
27.09 13:50	2.7695	-0.0146
27.09 12:50	2.7952	+0.0085
27.09 11:50	2.7847	-0.0017
27.09 10:50	2.8164	+0.0144
27.09 09:50	2.8219	+0.0068
27.09 08:50	2.8385	+0.0081
27.09 07:50	2.816	+0.0186
27.09 06:50	2.8009	+0.0677
27.09 03:00	2.8211	+0.0591
27.09 02:50	2.762	+0.0014
27.09 01:50	2.7644	-0.0035
27.09 00:50	2.8105	+0.0164
26.09 23:50	2.8368	+0.0116
26.09 22:50	2.8335	-0.0124
26.09 21:50	2.8944	-0.0355
26.09 20:50	2.9144	-0.0126
26.09 19:50	2.9157	+0.0079
26.09 18:50	2.8937	+0.0181
26.09 17:50	2.8186	+0.0236
26.09 16:50	2.8278	-0.0065
26.09 15:50	2.8336	+0.07
26.09 14:50	2.8741	+0.0014
26.09 13:50	2.7571	-0.0009
26.09 12:50	2.7784	+0.0052
26.09 11:50	2.8056	-0.0069
26.09 10:50	3.0455	+0.0116
26.09 09:50	2.8782	+0.0355
26.09 08:50	2.7986	+0.0131
26.09 07:50	2.7531	-0.0022
26.09 06:50	2.7901	-0.0007
26.09 05:50	2.7982	-0.0345
26.09 04:50	2.8346	+0.0028
26.09 03:50	2.7912	+0.0046
26.09 02:50	2.7537	-0.0043
26.09 01:50	2.7734	+0.0101
26.09 00:50	2.7074	-0.0071
25.09 23:50	2.7935	+0.0256
25.09 22:50	2.6908	-0.0351
25.09 21:50	2.8199	+0.006
25.09 20:50	2.9517	-0.0175
25.09 19:50	3.0703	-0.0084
25.09 18:50	3.122	-0.0004
25.09 17:50	3.0647	+0.0968
25.09 16:50	2.997	+0.0101
25.09 15:50	2.9689	-0.0191
25.09 14:50	2.9714	+0.033
25.09 13:50	2.9611	+0.0217
25.09 12:50	2.9472	-0.0061
25.09 11:50	2.9588	-0.0521
25.09 10:50	3.0523	-0.0043
25.09 09:50	3.0956	-0.011
25.09 08:50	3.3428	-0.1263
25.09 07:50	3.3	+0.0171
25.09 06:50	3.2864	-0.0051
25.09 05:50	2.9628	+0.0061
25.09 04:50	2.9887	-0.0086
25.09 03:50	2.98	+0.0163
25.09 02:50	3.0111	-0.0105
25.09 01:50	3.0313	-0.0257
25.09 00:50	3.101	-0.0482
24.09 23:50	3.1662	-0.0369
24.09 22:50	3.2604	-0.003
24.09 21:50	3.3299	-0.0688
24.09 20:50	3.3721	-0.0183
24.09 19:50	3.5886	-0.0446
24.09 18:50	3.8261	-0.0126
24.09 17:50	3.8621	+0.0436
24.09 16:50	3.6039	+0.0177
24.09 15:50	3.427	-0.0115
24.09 14:50	3.446	-0.0217
24.09 13:50	3.5826	-0.0896
24.09 12:50	3.9251	+0.0312
24.09 11:50	4.0386	+0.1856
24.09 10:50	3.6284	-0.0159
24.09 09:50	3.458	-0.0282
24.09 08:50	3.4773	-0.0225
24.09 07:50	3.5225	+0.0058
24.09 06:50	3.5072	-0.0028
24.09 05:50	3.5651	+0.0176
24.09 04:50	3.5756	-0.0146
24.09 03:50	3.615	+0.0189
24.09 02:50	3.6436	+0.0456
24.09 01:50	3.6993	-0.0368
24.09 00:50	3.7354	-0.0459
23.09 23:50	3.7697	+0.0068
23.09 22:50	3.8591	-0.0132
23.09 21:50	4.0837	-0.0525
23.09 20:50	4.0271	+0.0556
23.09 19:50	3.9411	+0.0078
23.09 18:50	3.9385	+0.0181
23.09 17:50	3.977	+0.0661
23.09 16:50	4.1975	+0.0224
23.09 15:50	4.2977	-0.0196
23.09 14:50	4.0998	-0.1346
23.09 13:50	4.1403	+0.0061
23.09 12:50	3.7171	-0.0307
23.09 11:50	3.5303	-0.1568
23.09 10:50	3.6915	-0.0319
23.09 09:50	3.8924	+0.3227
23.09 08:50	3.8486	+0.0121
23.09 07:50	3.9353	+0.0001
23.09 06:50	3.9685	+0.0205
23.09 05:50	3.9841	-0.0165
23.09 04:50	4.0896	-0.0147
23.09 03:50	4.2098	-0.0159
23.09 02:50	4.3201	+0.0044
23.09 01:50	4.3385	+0.0319
23.09 00:50	4.3246	-0.013
22.09 23:50	4.2521	-0.0102
22.09 22:50	4.2854	-0.0101
22.09 21:50	4.1592	-0.0083
22.09 20:50	4.368	+0.0111
22.09 19:50	4.4213	-0.0149
22.09 18:50	4.3845	-0.0845
22.09 17:50	4.4271	+0.002
22.09 16:50	4.4513	-0.0358
22.09 15:50	4.4508	+0.0208
22.09 14:50	4.427	+0.0442
22.09 13:50	4.47	+0.0337
22.09 12:50	4.4448	+0.003
22.09 11:50	4.5226	-0.0037
22.09 10:50	4.4802	-0.0088
22.09 09:50	4.5571	-0.0284
22.09 08:50	4.7159	+0.0394
22.09 07:50	4.7478	-0.5604
22.09 06:50	5.1046	+0.0015
22.09 05:50	4.563	-0.0098
22.09 04:50	4.8506	+0.0579
22.09 03:50	4.7744	+0.0077
22.09 02:50	4.8062	+0.0273
22.09 01:50	4.6136	-0.0021
22.09 00:50	4.6045	+0.0222
21.09 23:50	4.6613	+0.0472
21.09 22:50	4.5284	-0.0591
21.09 21:50	4.3682	-0.4653
21.09 20:50	4.6516	+0.0356
21.09 19:50	4.8394	+0.1632
21.09 18:50	4.4486	-0.0252
21.09 17:50	4.668	-0.1227
21.09 16:50	4.4026	+0.0361
21.09 15:50	4.3662	+0.0622
21.09 14:50	4.1987	-0.0453
21.09 13:50	3.8256	+0.0311
21.09 12:50	3.5884	+0.046
21.09 11:50	3.3981	-0.002
21.09 10:50	3.1149	+0.1163
21.09 09:50	3.4435	+0.0592
21.09 08:50	3.2032	-0.519
21.09 07:50	3.6207	-0.0496
21.09 06:50	4.4595	+0.0413
21.09 05:50	4.4108	-0.0042
21.09 04:50	4.3594	+0.0607
21.09 03:50	4.5046	-0.003
21.09 02:50	4.9831	-0.0552
21.09 01:50	5.0126

* на графике представлен средесуточный курс akedo в течение последних 30 дней.

мин: 0.65897

макс: 5.4913

за месяц:

2.6392

Таблица изменений курса akedo : показать

Дата	Курс	+/-
25.09.2026	2.9776	-0.5213
24.09.2026	3.4989	-0.4456
23.09.2026	3.9445	-0.5608
22.09.2026	4.5053	+0.3142
21.09.2026	4.1911	-1.3002
20.09.2026	5.4913	+0.5417
19.09.2026	4.9496	+2.5599
18.09.2026	2.3897	+0.6155
17.09.2026	1.7742	-0.3658
16.09.2026	2.14	+0.2409
15.09.2026	1.8991	+0.6001
14.09.2026	1.299	+0.0208
13.09.2026	1.2782	+0.0071
12.09.2026	1.2711	+0.0582
11.09.2026	1.2129	-0.0977
10.09.2026	1.3106	-0.0205
09.09.2026	1.3311	-0.184
08.09.2026	1.5151	+0.152
07.09.2026	1.3631	+0.0411
06.09.2026	1.322	-0.2553
05.09.2026	1.5773	+0.4003
04.09.2026	1.177	-0.0418
03.09.2026	1.2188	+0.2148
02.09.2026	1.004	+0.25238
01.09.2026	0.75162	+0.06925
31.08.2026	0.68237	-0.00585
30.08.2026	0.68822	-0.09536
29.08.2026	0.78358	+0.06506
28.08.2026	0.71852	+0.05955
27.08.2026	0.65897	-0.05358
26.08.2026	0.71255

* на графике представлен средесуточный курс akedo в течение последних 3 месяцев.

мин: 0.01453

макс: 5.4913

за квартал:

2.6392

Таблица изменений курса akedo : показать

Дата	Курс	+/-
25.09.2026	2.9776	-0.5213
24.09.2026	3.4989	-0.4456
23.09.2026	3.9445	-0.5608
22.09.2026	4.5053	+0.3142
21.09.2026	4.1911	-1.3002
20.09.2026	5.4913	+0.5417
19.09.2026	4.9496	+2.5599
18.09.2026	2.3897	+0.6155
17.09.2026	1.7742	-0.3658
16.09.2026	2.14	+0.2409
15.09.2026	1.8991	+0.6001
14.09.2026	1.299	+0.0208
13.09.2026	1.2782	+0.0071
12.09.2026	1.2711	+0.0582
11.09.2026	1.2129	-0.0977
10.09.2026	1.3106	-0.0205
09.09.2026	1.3311	-0.184
08.09.2026	1.5151	+0.152
07.09.2026	1.3631	+0.0411
06.09.2026	1.322	-0.2553
05.09.2026	1.5773	+0.4003
04.09.2026	1.177	-0.0418
03.09.2026	1.2188	+0.2148
02.09.2026	1.004	+0.25238
01.09.2026	0.75162	+0.06925
31.08.2026	0.68237	-0.00585
30.08.2026	0.68822	-0.09536
29.08.2026	0.78358	+0.06506
28.08.2026	0.71852	+0.05955
27.08.2026	0.65897	-0.05358
26.08.2026	0.71255	+0.0017
23.08.2026	0.71085	-0.00469
22.08.2026	0.71554	+0.01532
21.08.2026	0.70022	-0.01433
20.08.2026	0.71455	-0.03498
19.08.2026	0.74953	-0.02386
18.08.2026	0.77339	-0.06361
17.08.2026	0.837	+0.00734
16.08.2026	0.82966	-0.03015
15.08.2026	0.85981	+0.07523
14.08.2026	0.78458	+0.33459
13.08.2026	0.44999	+0.10476
12.08.2026	0.34523	+0.01208
11.08.2026	0.33315	+0.00286
10.08.2026	0.33029	-0.00211
09.08.2026	0.3324	+0.00237
08.08.2026	0.33003	-0.00815
07.08.2026	0.33818	+0.00517
06.08.2026	0.33301	-0.00093
05.08.2026	0.33394	-0.01258
04.08.2026	0.34652	-0.0265
03.08.2026	0.37302	+0.00944
02.08.2026	0.36358	-0.00058
01.08.2026	0.36416	+0.03367
31.07.2026	0.33049	-0.00506
30.07.2026	0.33555	+0.02927
29.07.2026	0.30628	-0.03743
28.07.2026	0.34371	+0.02559
27.07.2026	0.31812	+0.0705
26.07.2026	0.24762	+0.00711
25.07.2026	0.24051	+0.0384
24.07.2026	0.20211	+0.0214
23.07.2026	0.18071	+0.04441
22.07.2026	0.1363	+0.00314
21.07.2026	0.13316	-0.01036
20.07.2026	0.14352	-0.00874
19.07.2026	0.15226	+0.00994
18.07.2026	0.14232	+0.0502
17.07.2026	0.09212	+0.02229
16.07.2026	0.06983	+0.02787
15.07.2026	0.04196	+0.02718
14.07.2026	0.01478	+0.00024
13.07.2026	0.01454	-0.00048
12.07.2026	0.01502	-0.00078
11.07.2026	0.0158	+0.00127
10.07.2026	0.01453	-0.00017
09.07.2026	0.0147	+6.0E-5
08.07.2026	0.01464	-0.00345
07.07.2026	0.01809	-0.00532
06.07.2026	0.02341	+0.00019
05.07.2026	0.02322	-0.00324
04.07.2026	0.02646	-0.00849
03.07.2026	0.03495	+0.00426
02.07.2026	0.03069	+0.00068
01.07.2026	0.03001	+0.0004
30.06.2026	0.02961	+0.00039
29.06.2026	0.02922

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот