Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AKEDO

    Все криптовалюты » AKEDO

    Курс AKEDO (AKE) к рублю (RUB)

    Обновлено: 13.08.2026 20:30:01
    Стоимость AKEDO (AKE) на текущий момент составляет 0.51986 RUB, а общий объем торгов за 24 часа – 5 762 114 974 RUB. Рыночная капитализация составляет 11 850 903 270 RUB. За последние 24 часа курс AKEDO относительно рубля вырос на +51.99%. Изменение за неделю составило +53.34%.

    =
    Калькулятор AKE - RUB / Обратный расчет: курс рубля к AKEDO
    Покупать AKE?Продавать AKE?
    67%33%

    Графики

    Динамика изменения курса akedo относительно рубля, за 1 AKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33277
      макс: 0.55411
      за сутки:
      0.51986  

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      13.08 20:300.51986+0.00188
      13.08 20:200.51798+0.00607
      13.08 20:100.51191-0.00503
      13.08 20:000.51694-0.00336
      13.08 19:500.5203-0.00646
      13.08 19:400.52676-0.01102
      13.08 19:300.53778-0.00034
      13.08 19:200.53812-0.01096
      13.08 19:100.54908-0.00187
      13.08 19:030.55095-0.00316
      13.08 19:000.55411+0.00941
      13.08 18:500.5447+0.01217
      13.08 18:400.53253-0.00121
      13.08 18:300.53374+0.00238
      13.08 18:200.53136+0.00632
      13.08 18:100.52504+0.00137
      13.08 18:000.52367-0.00405
      13.08 17:500.52772+0.01095
      13.08 17:400.51677-0.00473
      13.08 17:300.5215+0.01005
      13.08 17:200.51145+0.01644
      13.08 17:100.49501+0.00848
      13.08 17:030.48653+3.0E-5
      13.08 17:000.4865+0.00601
      13.08 16:500.48049+0.02109
      13.08 16:400.4594+0.00979
      13.08 16:300.44961+0.00405
      13.08 16:200.44556-0.01567
      13.08 16:100.46123-0.00554
      13.08 16:000.46677-0.00391
      13.08 15:500.47068+0.02767
      13.08 15:400.44301+0.00636
      13.08 15:300.43665-0.05147
      13.08 15:200.48812-0.00749
      13.08 15:100.49561-0.01076
      13.08 15:030.50637-0.00129
      13.08 15:000.50766+0.01135
      13.08 14:500.49631+0.01039
      13.08 14:400.48592-0.00652
      13.08 14:300.49244+0.00694
      13.08 14:200.4855+0.0025
      13.08 14:100.483+0.01445
      13.08 14:000.46855+0.00671
      13.08 13:500.46184+0.03567
      13.08 13:400.42617+0.00734
      13.08 13:300.41883+0.01092
      13.08 13:200.40791+0.02122
      13.08 13:100.38669+0.01315
      13.08 13:030.37354+0.00409
      13.08 13:000.36945+0.00962
      13.08 12:500.35983+0.00332
      13.08 12:400.35651-0.00216
      13.08 12:300.35867+0.00301
      13.08 12:200.35566+0.00261
      13.08 12:100.35305+0.0003
      13.08 12:000.35275+0.0031
      13.08 11:500.34965+0.01569
      13.08 11:400.33396-8.0E-5
      13.08 11:300.33404-0.00094
      13.08 11:200.33498-0.0005
      13.08 11:100.33548-2.0E-5
      13.08 11:030.3355-0.00081
      13.08 11:000.33631+0.00171
      13.08 10:500.3346-0.00192
      13.08 10:400.33652-1.0E-5
      13.08 10:300.33653+7.0E-5
      13.08 10:200.33646-0.00055
      13.08 10:100.33701+0.00047
      13.08 10:000.33654+0.00157
      13.08 09:500.33497-0.00056
      13.08 09:400.33553+0.00042
      13.08 09:300.33511+0.00019
      13.08 09:200.33492-0.00047
      13.08 09:100.33539-0.00134
      13.08 09:030.33673-5.0E-5
      13.08 09:000.33678+0.00016
      13.08 08:500.33662+0.00033
      13.08 08:400.33629+0.00057
      13.08 08:300.33572+0.00082
      13.08 08:200.3349+0.00139
      13.08 08:100.33351-0.00086
      13.08 08:000.33437+0.00105
      13.08 07:500.33332-0.00079
      13.08 07:400.33411+0.00067
      13.08 07:300.33344-0.00176
      13.08 07:200.3352+0.00026
      13.08 07:100.33494+0.00019
      13.08 07:030.33475-0.00054
      13.08 07:000.33529-0.00024
      13.08 06:500.33553-0.0001
      13.08 06:400.33563-0.0004
      13.08 06:300.33603-0.00029
      13.08 06:200.33632-0.00039
      13.08 06:100.33671-0.00122
      13.08 06:000.33793-0.00036
      13.08 05:500.33829-0.0003
      13.08 05:400.33859-0.00013
      13.08 05:300.33872+0.0011
      13.08 05:200.33762-0.00163
      13.08 05:100.33925+0.00101
      13.08 05:030.33824-4.0E-5
      13.08 05:000.33828+3.0E-5
      13.08 04:500.33825-0.00067
      13.08 04:400.33892+0.0005
      13.08 04:300.33842+0.00394
      13.08 04:200.33448-0.00029
      13.08 04:100.33477-0.0008
      13.08 04:000.33557-0.00237
      13.08 03:500.33794+0.00067
      13.08 03:400.33727+0.00337
      13.08 03:300.3339-0.00202
      13.08 03:200.33592-0.00138
      13.08 03:100.3373+0.00092
      13.08 03:030.33638-0.00022
      13.08 03:000.3366-0.00048
      13.08 02:500.33708-0.0018
      13.08 02:400.33888-0.00072
      13.08 02:300.3396+0.00206
      13.08 02:200.33754-0.00132
      13.08 02:100.33886+0.0046
      13.08 02:000.33426-2.0E-5
      13.08 01:500.33428-0.00026
      13.08 01:400.33454-0.00047
      13.08 01:300.33501-0.00085
      13.08 01:200.33586+0.00148
      13.08 01:100.33438+0.00051
      13.08 01:030.33387-3.0E-5
      13.08 01:000.3339-0.00022
      13.08 00:500.33412+0.00031
      13.08 00:400.33381+0.00074
      13.08 00:300.33307+0.0003
      13.08 00:200.33277-0.00059
      13.08 00:100.33336-0.00185
      13.08 00:000.33521+0.00011
      12.08 23:500.3351+6.0E-5
      12.08 23:400.33504-0.00118
      12.08 23:300.33622+0.00111
      12.08 23:200.33511-0.00145
      12.08 23:100.33656-0.00048
      12.08 23:030.33704-0.00021
      12.08 23:000.33725-0.00063
      12.08 22:500.33788-0.00066
      12.08 22:400.33854-0.00023
      12.08 22:300.33877-0.00019
      12.08 22:200.33896-0.00153
      12.08 22:100.34049-0.00043
      12.08 22:000.34092+6.0E-5
      12.08 21:500.34086+0.00019
      12.08 21:400.34067+0.00314
      12.08 21:300.33753-0.0006
      12.08 21:200.33813-0.0007
      12.08 21:100.33883-0.00293
      12.08 21:030.34176-0.00028
      12.08 21:000.34204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3155
      макс: 0.55411
      за неделю:
      0.51986  

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      13.08 20:300.51986-0.00336
      13.08 19:500.5203+0.00941
      13.08 18:500.5447-0.00405
      13.08 17:500.52772+0.00601
      13.08 16:500.48049-0.00391
      13.08 15:500.47068+0.01135
      13.08 14:500.49631+0.00671
      13.08 13:500.46184+0.00962
      13.08 12:500.35983+0.0031
      13.08 11:500.34965+0.00171
      13.08 10:500.3346+0.00157
      13.08 09:500.33497+0.00016
      13.08 08:500.33662+0.00105
      13.08 07:500.33332-0.00024
      13.08 06:500.33553-0.00036
      13.08 05:500.33829+3.0E-5
      13.08 04:500.33825-0.00237
      13.08 03:500.33794-0.00048
      13.08 02:500.33708-2.0E-5
      13.08 01:500.33428-0.00022
      13.08 00:500.33412+0.00011
      12.08 23:500.3351-0.00063
      12.08 22:500.33788+6.0E-5
      12.08 21:500.34086-0.00021
      12.08 20:500.34225-0.00151
      12.08 19:500.34512-0.00059
      12.08 18:500.33852+1.0E-5
      12.08 17:500.34115+0.00011
      12.08 16:500.34-0.00213
      12.08 15:500.34494-0.00037
      12.08 14:500.34662-0.00076
      12.08 13:500.34557-0.00167
      12.08 12:500.34729+0.00072
      12.08 11:500.34265-0.00028
      12.08 10:500.34836+0.00239
      12.08 09:500.35246-0.00075
      12.08 08:500.35142-0.00077
      12.08 07:500.35619-0.00021
      12.08 06:500.35671+0.00014
      12.08 05:500.3526-0.00318
      12.08 04:500.35675-0.00164
      12.08 03:500.35519+0.00074
      12.08 02:500.35109-0.00122
      12.08 01:500.35711+0.00279
      12.08 00:500.34589-0.02028
      11.08 23:500.35612+0.00104
      11.08 22:500.35669-0.0009
      11.08 21:500.35374-0.0004
      11.08 20:500.34732+0.00037
      11.08 19:500.33747-0.0011
      11.08 18:500.33042+0.0002
      11.08 17:500.33012-0.00075
      11.08 16:500.33212-0.00053
      11.08 15:500.33009-0.00066
      11.08 14:500.3312+0.00179
      11.08 13:500.32793+0.00084
      11.08 12:500.32767-0.00254
      11.08 11:500.32921-0.0006
      11.08 10:500.31553-0.00171
      11.08 09:500.31801+5.0E-5
      11.08 08:500.31833-0.00058
      11.08 07:500.32074-0.00137
      11.08 06:500.32179-2.0E-5
      11.08 05:500.32247+0.00031
      11.08 04:500.32536+0.00068
      11.08 03:500.3248+0.00014
      11.08 02:500.32623+0.00041
      11.08 01:500.32895-0.00012
      11.08 00:500.32706+0.01427
      10.08 23:500.3155-0.00108
      10.08 22:500.316-0.00188
      10.08 21:500.3177+3.0E-5
      10.08 20:500.31885-0.00011
      10.08 19:500.32108-0.00132
      10.08 18:500.32747-0.00113
      10.08 17:500.32505+0.00062
      10.08 16:500.32377+0.00092
      10.08 15:500.32432-0.00042
      10.08 14:500.32841+0.00026
      10.08 13:500.32986+0.00171
      10.08 12:500.33174-0.00303
      10.08 11:500.33412+0.00275
      10.08 10:500.33047+0.00367
      10.08 09:500.32954-2.0E-5
      10.08 08:500.32973-0.00331
      10.08 07:500.32779+0.00094
      10.08 06:500.34747-0.00039
      10.08 05:500.3509-0.00227
      10.08 04:500.34539+0.00084
      10.08 03:500.33635-0.00024
      10.08 02:500.34278-0.0008
      10.08 01:500.34769-0.00061
      10.08 00:500.34987-0.00042
      09.08 23:500.34621+0.00118
      09.08 22:500.343-0.00107
      09.08 21:500.34486-0.00128
      09.08 20:500.34188-0.00221
      09.08 19:500.34803-0.00081
      09.08 18:500.32837-0.00022
      09.08 17:500.33158+0.00053
      09.08 16:500.33325-0.00011
      09.08 15:500.33272-0.0003
      09.08 14:500.32794+2.0E-5
      09.08 13:500.32498-0.00076
      09.08 12:500.32977-0.00049
      09.08 11:500.33341-0.00274
      09.08 10:500.33528-0.00146
      09.08 09:500.31676+0.00184
      09.08 08:500.32222-0.00088
      09.08 07:500.32195-0.00025
      09.08 06:500.32244+0.00011
      09.08 05:500.32251+0.00089
      09.08 04:500.32321-0.00015
      09.08 03:500.32174-0.00065
      09.08 02:500.32206-0.00064
      09.08 01:500.32205-0.00073
      09.08 00:500.3246-0.00019
      08.08 23:500.32711-0.00034
      08.08 22:500.32888-0.0004
      08.08 21:500.32894+0.00025
      08.08 20:500.32869-0.00133
      08.08 19:500.33628+0.00091
      08.08 18:500.33382-0.0014
      08.08 17:500.33514+0.00099
      08.08 16:500.33902-1.0E-5
      08.08 15:500.33494+0.0005
      08.08 14:500.33097-2.0E-5
      08.08 13:500.33364+0.0019
      08.08 12:500.33314+0.00174
      08.08 11:500.33551-0.00028
      08.08 10:500.32932+0.00049
      08.08 09:500.32781+0.00101
      08.08 08:500.32759-0.00126
      08.08 07:500.3283-8.0E-5
      08.08 06:500.32727-0.00011
      08.08 05:500.32518-0.0012
      08.08 04:500.32962-0.00033
      08.08 03:500.33096-0.00187
      08.08 02:500.32884+0.0002
      08.08 01:500.32867-0.00438
      08.08 00:500.33479+0.00084
      07.08 23:500.34148+0.00121
      07.08 22:500.34121-0.00198
      07.08 21:500.34211-0.00144
      07.08 20:500.3354-3.0E-5
      07.08 19:500.33383-4.0E-5
      07.08 18:500.32706+0.00181
      07.08 17:500.3258-0.00746
      07.08 16:500.33802-0.00072
      07.08 15:500.33993+0.00056
      07.08 14:500.33618-0.00102
      07.08 13:500.34119+0.00044
      07.08 12:500.33877+0.00021
      07.08 11:500.34023+0.00236
      07.08 10:500.34131+0.00068
      07.08 09:500.34238+0.00466
      07.08 08:500.33251-0.00628
      07.08 07:500.33892+0.00169
      07.08 06:500.33772+0.00232
      07.08 05:500.34074-0.00594
      07.08 04:500.34526+0.00337
      07.08 03:500.34327-0.00296
      07.08 02:500.34276+0.00058
      07.08 01:500.34344-0.00169
      06.08 23:500.34668+0.00544
      06.08 22:500.34495+0.0005
      06.08 21:500.34839-0.00136
      06.08 20:500.33903
    • * на графике представлен средесуточный курс akedo в течение последних 30 дней.
      мин: 0.01454
      макс: 0.55411
      за месяц:
      0.51986  
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      12.08.20260.34523+0.01208
      11.08.20260.33315+0.00286
      10.08.20260.33029-0.00211
      09.08.20260.3324+0.00237
      08.08.20260.33003-0.00815
      07.08.20260.33818+0.00517
      06.08.20260.33301-0.00093
      05.08.20260.33394-0.01258
      04.08.20260.34652-0.0265
      03.08.20260.37302+0.00944
      02.08.20260.36358-0.00058
      01.08.20260.36416+0.03367
      31.07.20260.33049-0.00506
      30.07.20260.33555+0.02927
      29.07.20260.30628-0.03743
      28.07.20260.34371+0.02559
      27.07.20260.31812+0.0705
      26.07.20260.24762+0.00711
      25.07.20260.24051+0.0384
      24.07.20260.20211+0.0214
      23.07.20260.18071+0.04441
      22.07.20260.1363+0.00314
      21.07.20260.13316-0.01036
      20.07.20260.14352-0.00874
      19.07.20260.15226+0.00994
      18.07.20260.14232+0.0502
      17.07.20260.09212+0.02229
      16.07.20260.06983+0.02787
      15.07.20260.04196+0.02718
      14.07.20260.01478+0.00024
      13.07.20260.01454
    • * на графике представлен средесуточный курс akedo в течение последних 3 месяцев.
      мин: 0.01453
      макс: 0.55411
      за квартал:
      0.51986  
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      12.08.20260.34523+0.01208
      11.08.20260.33315+0.00286
      10.08.20260.33029-0.00211
      09.08.20260.3324+0.00237
      08.08.20260.33003-0.00815
      07.08.20260.33818+0.00517
      06.08.20260.33301-0.00093
      05.08.20260.33394-0.01258
      04.08.20260.34652-0.0265
      03.08.20260.37302+0.00944
      02.08.20260.36358-0.00058
      01.08.20260.36416+0.03367
      31.07.20260.33049-0.00506
      30.07.20260.33555+0.02927
      29.07.20260.30628-0.03743
      28.07.20260.34371+0.02559
      27.07.20260.31812+0.0705
      26.07.20260.24762+0.00711
      25.07.20260.24051+0.0384
      24.07.20260.20211+0.0214
      23.07.20260.18071+0.04441
      22.07.20260.1363+0.00314
      21.07.20260.13316-0.01036
      20.07.20260.14352-0.00874
      19.07.20260.15226+0.00994
      18.07.20260.14232+0.0502
      17.07.20260.09212+0.02229
      16.07.20260.06983+0.02787
      15.07.20260.04196+0.02718
      14.07.20260.01478+0.00024
      13.07.20260.01454-0.00048
      12.07.20260.01502-0.00078
      11.07.20260.0158+0.00127
      10.07.20260.01453-0.00017
      09.07.20260.0147+6.0E-5
      08.07.20260.01464-0.00345
      07.07.20260.01809-0.00532
      06.07.20260.02341+0.00019
      05.07.20260.02322-0.00324
      04.07.20260.02646-0.00849
      03.07.20260.03495+0.00426
      02.07.20260.03069+0.00068
      01.07.20260.03001+0.0004
      30.06.20260.02961+0.00039
      29.06.20260.02922-0.00034
      28.06.20260.02956+0.00154
      27.06.20260.02802-0.00073
      26.06.20260.02875+0.00042
      25.06.20260.02833+0.00098
      24.06.20260.02735+0.00082
      23.06.20260.02653-0.00133
      22.06.20260.02786-0.00234
      21.06.20260.0302+0.00245
      20.06.20260.02775+0.00373
      19.06.20260.02402-0.00123
      18.06.20260.02525-4.0E-5
      17.06.20260.02529+0.00084
      16.06.20260.02445+0.00207
      15.06.20260.02238+0.00241
      14.06.20260.01997+0.00036
      13.06.20260.01961-0.0002
      12.06.20260.01981+0.00027
      11.06.20260.01954+0.00026
      10.06.20260.01928-0.00072
      09.06.20260.02-0.00184
      08.06.20260.02184+0.00071
      07.06.20260.02113+0.00181
      06.06.20260.01932-0.00101
      05.06.20260.02033-0.00081
      04.06.20260.02114-0.00247
      03.06.20260.02361-0.00038
      02.06.20260.02399+0.00034
      01.06.20260.02365+0.00048
      31.05.20260.02317-0.00071
      30.05.20260.02388-0.00041
      29.05.20260.02429+0.00074
      28.05.20260.02355+0.00097
      27.05.20260.02258+0.00025
      26.05.20260.02233-0.00121
      25.05.20260.02354-0.00104
      24.05.20260.02458-0.00122
      23.05.20260.0258+3.0E-5
      22.05.20260.02577+0.00232
      21.05.20260.02345+0.00077
      20.05.20260.02268-0.00012
      19.05.20260.0228-0.00079
      18.05.20260.02359-0.0009
      17.05.20260.02449-0.00112
      16.05.20260.02561-0.00048
      15.05.20260.02609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.