Курсы криптовалют к AKEDO

Bitcoin 85527.04
Эфириум 2696.28
Tether USDt 0.99989
BNB 779.49
XRP 1.5012
USDC 0.99983
Solana 120.86
TRON 0.33566
Hyperliquid 91.8054
Zcash 1335.46
Dogecoin 0.09368
Monero 556.11
Chainlink 13.9616
Cardano 0.27045
UNUS SED LEO 8.8922
Stellar 0.21243
NEAR Protocol 5.1673
Bitcoin Cash 314.59
Uniswap 8.6126
Лайткоин 69.0483

Курс AKEDO (AKE) к рублю (RUB)

Обновлено: 07.10.2026 00:20:02
Стоимость AKEDO (AKE) на текущий момент составляет 2.4861 RUB, а общий объем торгов за 24 часа – 718 437 626 RUB. Рыночная капитализация составляет 56 673 019 975 RUB. За последние 24 часа курс AKEDO относительно рубля снизился на -5.17%. Изменение за неделю составило -1.89%.


	=
Калькулятор AKE - RUB / Обратный расчет: курс рубля к AKEDO

Покупать AKE?Продавать AKE?

33%

67%

Графики

Динамика изменения курса akedo относительно рубля, за 1 AKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4746

макс: 2.654

за сутки:

2.4861

Таблица изменений курса akedo : показать

Дата	Курс	+/-
07.10 00:20	2.4861	-0.0077
07.10 00:10	2.4938	+0.002
07.10 00:00	2.4918	+0.0061
06.10 23:50	2.4857	+0.0111
06.10 23:40	2.4746	-0.0072
06.10 23:30	2.4818	+0.0045
06.10 23:20	2.4773	-0.0088
06.10 23:10	2.4861	+0.0038
06.10 23:03	2.4823	-0.0011
06.10 23:00	2.4834	+0.0048
06.10 22:50	2.4786	-0.0041
06.10 22:40	2.4827	-0.0064
06.10 22:30	2.4891	+0.0025
06.10 22:20	2.4866	-0.017
06.10 22:10	2.5036	+0.0016
06.10 22:00	2.502	-0.0099
06.10 21:50	2.5119	+0.0046
06.10 21:40	2.5073	+0.0133
06.10 21:30	2.494	-0.0034
06.10 21:20	2.4974	-0.0065
06.10 21:10	2.5039	+0.0074
06.10 21:03	2.4965	+0.0059
06.10 21:00	2.4906	-0.0075
06.10 20:50	2.4981	-0.0087
06.10 20:40	2.5068	-0.0054
06.10 20:30	2.5122	-0.0059
06.10 20:20	2.5181	-0.0038
06.10 20:10	2.5219	-0.0046
06.10 20:00	2.5265	-0.0142
06.10 19:50	2.5407	-0.0172
06.10 19:40	2.5579	-0.0046
06.10 19:30	2.5625	+0.0149
06.10 19:20	2.5476	-0.0045
06.10 19:10	2.5521	+0.0064
06.10 19:03	2.5457	+0.0026
06.10 19:00	2.5431	-0.0104
06.10 18:50	2.5535	+0.0014
06.10 18:40	2.5521	+0.0038
06.10 18:30	2.5483	+0.0109
06.10 18:20	2.5374	-0.0015
06.10 18:10	2.5389	-0.0037
06.10 18:00	2.5426	-0.0102
06.10 17:50	2.5528	-0.01
06.10 17:40	2.5628	-0.0055
06.10 17:30	2.5683	+0.0066
06.10 17:20	2.5617	-0.0098
06.10 17:10	2.5715	+0.0002
06.10 17:03	2.5713	-0.0018
06.10 17:00	2.5731	+0.0107
06.10 16:50	2.5624	+0.003
06.10 16:40	2.5594	-0.0063
06.10 16:30	2.5657	+0.0019
06.10 16:20	2.5638	+0.005
06.10 16:10	2.5588	-0.0048
06.10 16:00	2.5636	+0.0058
06.10 15:50	2.5578	+0.004
06.10 15:40	2.5538	-0.0107
06.10 15:30	2.5645	-0.0041
06.10 15:20	2.5686	-0.0046
06.10 15:10	2.5732	-0.0172
06.10 15:03	2.5904	-0.0102
06.10 15:00	2.6006	-0.0037
06.10 14:50	2.6043	+0.0058
06.10 14:40	2.5985	-0.0003
06.10 14:30	2.5988	-0.0104
06.10 14:20	2.6092	+0.0044
06.10 14:10	2.6048	-0.0174
06.10 14:00	2.6222	-0.0268
06.10 13:50	2.649	-0.005
06.10 13:40	2.654	+0.0122
06.10 13:30	2.6418	-
06.10 13:20	2.6418	+0.0029
06.10 13:10	2.6389	+0.012
06.10 13:03	2.6269	+0.0073
06.10 13:00	2.6196	+0.0143
06.10 12:50	2.6053	+0.0109
06.10 12:40	2.5944	+0.0078
06.10 12:30	2.5866	+0.0012
06.10 12:20	2.5854	-0.0056
06.10 12:10	2.591	-0.0196
06.10 12:00	2.6106	+0.0316
06.10 11:50	2.579	-0.0101
06.10 11:40	2.5891	-0.0037
06.10 11:30	2.5928	+0.0164
06.10 11:20	2.5764	+0.0043
06.10 11:10	2.5721	+0.0233
06.10 11:03	2.5488	+0.0029
06.10 11:00	2.5459	-0.0037
06.10 10:50	2.5496	-0.0009
06.10 10:40	2.5505	-0.0218
06.10 10:30	2.5723	-0.0003
06.10 10:20	2.5726	+0.0049
06.10 10:10	2.5677	-0.0049
06.10 10:00	2.5726	+0.0176
06.10 09:50	2.555	+0.0032
06.10 09:40	2.5518	-0.0018
06.10 09:30	2.5536	+0.0156
06.10 09:20	2.538	+0.0011
06.10 09:10	2.5369	-0.0162
06.10 09:03	2.5531	-0.0025
06.10 09:00	2.5556	-0.0178
06.10 08:50	2.5734	+0.0015
06.10 08:40	2.5719	-0.0071
06.10 08:30	2.579	+0.0007
06.10 08:20	2.5783	-0.0041
06.10 08:10	2.5824	+0.0002
06.10 08:00	2.5822	+0.0037
06.10 07:50	2.5785	-0.0041
06.10 07:40	2.5826	+0.0018
06.10 07:30	2.5808	-0.0004
06.10 07:20	2.5812	-0.0146
06.10 07:10	2.5958	-0.0012
06.10 07:03	2.597	-0.0019
06.10 07:00	2.5989	+0.0104
06.10 06:50	2.5885	+0.0017
06.10 06:40	2.5868	+0.0013
06.10 06:30	2.5855	-0.0116
06.10 06:20	2.5971	+0.0139
06.10 06:10	2.5832	-0.0069
06.10 06:00	2.5901	-0.001
06.10 05:50	2.5911	+0.0142
06.10 05:40	2.5769	+0.0148
06.10 05:30	2.5621	-0.0405
06.10 05:20	2.6026	-0.0087
06.10 05:10	2.6113	-0.0024
06.10 05:03	2.6137	-0.0002
06.10 05:00	2.6139	+0.001
06.10 04:50	2.6129	-0.0029
06.10 04:40	2.6158	+0.0115
06.10 04:30	2.6043	-0.0267
06.10 04:20	2.631	-0.0079
06.10 04:10	2.6389	+0.0158
06.10 04:00	2.6231	-0.0072
06.10 03:50	2.6303	+0.0012
06.10 03:40	2.6291	+0.0063
06.10 03:30	2.6228	-0.0014
06.10 03:20	2.6242	-0.0163
06.10 03:10	2.6405	-0.005
06.10 03:03	2.6455	-0.0019
06.10 03:00	2.6474	+0.0078
06.10 02:50	2.6396	+0.0114
06.10 02:40	2.6282	+0.0003
06.10 02:30	2.6279	-0.0021
06.10 02:20	2.63	+0.0093
06.10 02:10	2.6207	+0.0033
06.10 02:00	2.6174	-0.003
06.10 01:50	2.6204	+0.003
06.10 01:40	2.6174	+0.0042
06.10 01:30	2.6132	+0.0012
06.10 01:20	2.612	-0.0021
06.10 01:10	2.6141	-0.0069
06.10 01:03	2.621	-0.0006
06.10 01:00	2.6216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4746

макс: 3.0082

за неделю:

2.4861

Таблица изменений курса akedo : показать

Дата	Курс	+/-
07.10 00:20	2.4861	+0.0061
06.10 23:50	2.4857	+0.0048
06.10 22:50	2.4786	-0.0099
06.10 21:50	2.5119	-0.0075
06.10 20:50	2.4981	-0.0142
06.10 19:50	2.5407	-0.0104
06.10 18:50	2.5535	-0.0102
06.10 17:50	2.5528	+0.0107
06.10 16:50	2.5624	+0.0058
06.10 15:50	2.5578	-0.0037
06.10 14:50	2.6043	-0.0268
06.10 13:50	2.649	+0.0143
06.10 12:50	2.6053	+0.0316
06.10 11:50	2.579	-0.0037
06.10 10:50	2.5496	+0.0176
06.10 09:50	2.555	-0.0178
06.10 08:50	2.5734	+0.0037
06.10 07:50	2.5785	+0.0104
06.10 06:50	2.5885	-0.001
06.10 05:50	2.5911	+0.001
06.10 04:50	2.6129	-0.0072
06.10 03:50	2.6303	+0.0078
06.10 02:50	2.6396	-0.003
06.10 01:50	2.6204	-0.0158
06.10 00:50	2.6374	+0.0031
05.10 23:50	2.6168	+0.0041
05.10 22:50	2.6213	+0.0052
05.10 21:50	2.6194	-0.0079
05.10 20:50	2.6429	-0.0028
05.10 19:50	2.6833	-0.0122
05.10 18:50	2.697	+0.0051
05.10 17:50	2.679	-0.0141
05.10 16:50	2.6813	+0.0223
05.10 15:50	2.6508	+0.0046
05.10 14:50	2.6561	+0.0054
05.10 13:50	2.6766	+0.023
05.10 12:50	2.6722	-0.0116
05.10 11:50	2.6882	+0.0002
05.10 10:50	2.7013	+0.0187
05.10 09:50	2.6856	-0.006
05.10 08:50	2.6821	-0.0181
05.10 07:50	2.7368	-0.003
05.10 06:50	2.7789	+0.0055
05.10 05:50	2.8091	-0.0079
05.10 04:50	2.8176	-0.0067
05.10 03:50	2.8204	+0.0056
05.10 02:50	2.8117	+0.0122
05.10 01:50	2.7891	-0.0196
05.10 00:50	2.8395	-0.0052
04.10 23:50	2.8715	+0.0033
04.10 22:50	2.8561	-0.0027
04.10 21:50	2.8931	-0.0017
04.10 20:50	2.9006	+0.0013
04.10 19:50	2.9021	+0.0098
04.10 18:50	2.9075	+0.0136
04.10 17:50	2.8871	-0.0148
04.10 16:50	2.9035	-0.0089
04.10 15:50	2.9078	+0.0046
04.10 14:50	2.9626	+0.0021
04.10 13:50	2.8729	-0.0094
04.10 12:50	2.8953	-0.0027
04.10 11:50	2.904	+0.0101
04.10 10:50	2.8874	-0.0152
04.10 09:50	2.8757	+0.0276
04.10 08:50	2.8437	+0.0093
04.10 07:50	2.8434	-0.0136
04.10 06:50	2.9797	+0.0205
04.10 05:50	2.9142	+0.0217
04.10 04:50	2.8991	-0.009
04.10 03:50	2.9052	+0.0033
04.10 02:50	2.9	-0.0147
04.10 01:50	2.9159	+0.0196
04.10 00:50	2.8405	+0.0288
03.10 23:50	2.7924	-0.0012
03.10 22:50	2.7586	+0.0024
03.10 21:50	2.768	+0.0034
03.10 20:50	2.7356	+0.04
03.10 19:50	2.7031	-0.0098
03.10 18:50	2.6679	-0.0026
03.10 17:50	2.6891	-0.0059
03.10 16:50	2.6815	-0.0119
03.10 15:50	2.7164	-0.0071
03.10 14:50	2.734	+0.0107
03.10 13:50	2.705	-0.0077
03.10 12:50	2.7375	-0.0151
03.10 11:50	2.7563	+0.0095
03.10 10:50	2.7852	+0.031
03.10 09:50	3.0082	+0.0186
03.10 08:50	2.8722	+0.0112
03.10 07:50	2.7918	+0.0093
03.10 06:50	2.7868	+0.0068
03.10 05:50	2.7764	+0.0029
03.10 04:50	2.7916	-0.0042
03.10 03:50	2.7422	+0.0055
03.10 02:50	2.6812	-0.0136
03.10 01:50	2.7097	+0.0109
03.10 00:50	2.675	+0.0311
02.10 23:50	2.6775	+0.0106
02.10 22:50	2.6619	-0.0084
02.10 21:50	2.6741	-0.0018
02.10 20:50	2.7753	+0.0149
02.10 19:50	2.8055	+0.0225
02.10 18:50	2.7521	+0.0121
02.10 17:50	2.7037	+0.0051
02.10 16:50	2.6963	+0.0219
02.10 15:50	2.6828	-0.015
02.10 14:50	2.6915	+0.0122
02.10 13:50	2.7086	+0.0061
02.10 12:50	2.6902	-0.0028
02.10 11:50	2.6149	-0.0082
02.10 10:50	2.6476	-0.0045
02.10 09:50	2.6711	+0.0172
02.10 08:50	2.6641	+0.0131
02.10 07:50	2.6597	+0.0043
02.10 06:50	2.676	-0.0132
02.10 05:50	2.6895	+0.015
02.10 04:50	2.6463	-0.0038
02.10 03:50	2.6331	+0.0066
02.10 02:50	2.5915	-0.0052
02.10 01:50	2.5743	-0.0035
02.10 00:50	2.57	+0.0018
01.10 23:50	2.5699	+0.0013
01.10 22:50	2.5849	-0.0062
01.10 21:50	2.5852	+0.0078
01.10 20:50	2.6166	-0.0055
01.10 19:50	2.6009	+0.0001
01.10 18:50	2.6099	-0.0132
01.10 17:50	2.6264	-0.0009
01.10 16:50	2.636	+0.0013
01.10 15:50	2.6455	+0.0007
01.10 14:50	2.6525	-0.0178
01.10 13:50	2.673	-0.013
01.10 12:50	2.744	-0.0062
01.10 11:50	2.7042	+0.0279
01.10 10:50	2.6384	-0.0129
01.10 09:50	2.6598	+0.0096
01.10 08:50	2.6253	+0.0048
01.10 07:50	2.6158	+0.0201
01.10 06:50	2.6419	+0.0046
01.10 05:50	2.5991	-0.0102
01.10 04:50	2.6038	-0.0094
01.10 03:50	2.6096	+0.0097
01.10 02:50	2.6328	+0.0103
01.10 01:50	2.6113	-0.0044
01.10 00:50	2.6067	+0.002
30.09 23:50	2.5837	-0.0093
30.09 22:50	2.5698	-0.012
30.09 21:50	2.588	+0.0218
30.09 20:50	2.6121	+0.0005
30.09 19:50	2.7251	-0.0002
30.09 18:50	2.7862	+0.0421
30.09 17:50	2.805	-0.0135
30.09 16:50	2.7016	-0.0256
30.09 15:50	2.7183	-0.022
30.09 14:50	2.6945	-0.031
30.09 13:50	2.8981	-0.0118
30.09 12:50	2.8911	+0.0322
30.09 11:50	2.8642	+0.0092
30.09 10:50	2.7135	-0.0503
30.09 09:50	2.7165	+0.0087
30.09 08:50	2.7081	-0.004
30.09 07:50	2.6225	-0.0076
30.09 06:50	2.5957	+0.002
30.09 05:50	2.6019	+0.0057
30.09 04:50	2.5754	-0.003
30.09 03:50	2.5647	+0.0137
30.09 02:50	2.5309	+0.0003
30.09 01:50	2.534

* на графике представлен средесуточный курс akedo в течение последних 30 дней.

мин: 1.2129

макс: 5.4913

за месяц:

2.4861

Таблица изменений курса akedo : показать

Дата	Курс	+/-
05.10.2026	2.71	-0.1777
04.10.2026	2.8877	+0.1191
03.10.2026	2.7686	+0.0845
02.10.2026	2.6841	+0.0546
01.10.2026	2.6295	-0.0315
30.09.2026	2.661	+0.064
29.09.2026	2.597	+0.0097
28.09.2026	2.5873	-0.1854
27.09.2026	2.7727	-0.2049
25.09.2026	2.9776	-0.5213
24.09.2026	3.4989	-0.4456
23.09.2026	3.9445	-0.5608
22.09.2026	4.5053	+0.3142
21.09.2026	4.1911	-1.3002
20.09.2026	5.4913	+0.5417
19.09.2026	4.9496	+2.5599
18.09.2026	2.3897	+0.6155
17.09.2026	1.7742	-0.3658
16.09.2026	2.14	+0.2409
15.09.2026	1.8991	+0.6001
14.09.2026	1.299	+0.0208
13.09.2026	1.2782	+0.0071
12.09.2026	1.2711	+0.0582
11.09.2026	1.2129	-0.0977
10.09.2026	1.3106	-0.0205
09.09.2026	1.3311	-0.184
08.09.2026	1.5151	+0.152
07.09.2026	1.3631	+0.0411
06.09.2026	1.322	-0.2553
05.09.2026	1.5773

* на графике представлен средесуточный курс akedo в течение последних 3 месяцев.

мин: 0.01453

макс: 5.4913

за квартал:

2.4861

Таблица изменений курса akedo : показать

Дата	Курс	+/-
05.10.2026	2.71	-0.1777
04.10.2026	2.8877	+0.1191
03.10.2026	2.7686	+0.0845
02.10.2026	2.6841	+0.0546
01.10.2026	2.6295	-0.0315
30.09.2026	2.661	+0.064
29.09.2026	2.597	+0.0097
28.09.2026	2.5873	-0.1854
27.09.2026	2.7727	-0.2049
25.09.2026	2.9776	-0.5213
24.09.2026	3.4989	-0.4456
23.09.2026	3.9445	-0.5608
22.09.2026	4.5053	+0.3142
21.09.2026	4.1911	-1.3002
20.09.2026	5.4913	+0.5417
19.09.2026	4.9496	+2.5599
18.09.2026	2.3897	+0.6155
17.09.2026	1.7742	-0.3658
16.09.2026	2.14	+0.2409
15.09.2026	1.8991	+0.6001
14.09.2026	1.299	+0.0208
13.09.2026	1.2782	+0.0071
12.09.2026	1.2711	+0.0582
11.09.2026	1.2129	-0.0977
10.09.2026	1.3106	-0.0205
09.09.2026	1.3311	-0.184
08.09.2026	1.5151	+0.152
07.09.2026	1.3631	+0.0411
06.09.2026	1.322	-0.2553
05.09.2026	1.5773	+0.4003
04.09.2026	1.177	-0.0418
03.09.2026	1.2188	+0.2148
02.09.2026	1.004	+0.25238
01.09.2026	0.75162	+0.06925
31.08.2026	0.68237	-0.00585
30.08.2026	0.68822	-0.09536
29.08.2026	0.78358	+0.06506
28.08.2026	0.71852	+0.05955
27.08.2026	0.65897	-0.05358
26.08.2026	0.71255	+0.0017
23.08.2026	0.71085	-0.00469
22.08.2026	0.71554	+0.01532
21.08.2026	0.70022	-0.01433
20.08.2026	0.71455	-0.03498
19.08.2026	0.74953	-0.02386
18.08.2026	0.77339	-0.06361
17.08.2026	0.837	+0.00734
16.08.2026	0.82966	-0.03015
15.08.2026	0.85981	+0.07523
14.08.2026	0.78458	+0.33459
13.08.2026	0.44999	+0.10476
12.08.2026	0.34523	+0.01208
11.08.2026	0.33315	+0.00286
10.08.2026	0.33029	-0.00211
09.08.2026	0.3324	+0.00237
08.08.2026	0.33003	-0.00815
07.08.2026	0.33818	+0.00517
06.08.2026	0.33301	-0.00093
05.08.2026	0.33394	-0.01258
04.08.2026	0.34652	-0.0265
03.08.2026	0.37302	+0.00944
02.08.2026	0.36358	-0.00058
01.08.2026	0.36416	+0.03367
31.07.2026	0.33049	-0.00506
30.07.2026	0.33555	+0.02927
29.07.2026	0.30628	-0.03743
28.07.2026	0.34371	+0.02559
27.07.2026	0.31812	+0.0705
26.07.2026	0.24762	+0.00711
25.07.2026	0.24051	+0.0384
24.07.2026	0.20211	+0.0214
23.07.2026	0.18071	+0.04441
22.07.2026	0.1363	+0.00314
21.07.2026	0.13316	-0.01036
20.07.2026	0.14352	-0.00874
19.07.2026	0.15226	+0.00994
18.07.2026	0.14232	+0.0502
17.07.2026	0.09212	+0.02229
16.07.2026	0.06983	+0.02787
15.07.2026	0.04196	+0.02718
14.07.2026	0.01478	+0.00024
13.07.2026	0.01454	-0.00048
12.07.2026	0.01502	-0.00078
11.07.2026	0.0158	+0.00127
10.07.2026	0.01453	-0.00017
09.07.2026	0.0147	+6.0E-5
08.07.2026	0.01464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот