Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AKEDO

    Все криптовалюты » AKEDO

    Курс AKEDO (AKE) к рублю (RUB)

    Обновлено: 14.11.2026 04:20:02
    Стоимость AKEDO (AKE) на текущий момент составляет 1.0098 RUB, а общий объем торгов за 24 часа – 36 225 421 500 RUB. Рыночная капитализация составляет 23 020 616 925 RUB. За последние 24 часа курс AKEDO относительно рубля вырос на +354.86%. Изменение за неделю составило +113.75%.

    =
    Калькулятор AKE - RUB / Обратный расчет: курс рубля к AKEDO
    Покупать AKE?Продавать AKE?
    67%33%

    Графики

    Динамика изменения курса akedo относительно рубля, за 1 AKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21493
      макс: 1.0496
      за сутки:
      1.0098  

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      14.11 04:201.0098-0.025
      14.11 04:101.0348-0.0025
      14.11 04:001.0373+0.0652
      14.11 03:500.9721+0.0224
      14.11 03:400.9497+0.04249
      14.11 03:300.90721-0.05046
      14.11 03:200.95767-0.07023
      14.11 03:101.0279+0.0007
      14.11 03:031.0272+0.0093
      14.11 03:001.0179-0.0313
      14.11 02:501.0492-0.0004
      14.11 02:401.0496+0.0058
      14.11 02:301.0438+0.0051
      14.11 02:201.0387+0.0138
      14.11 02:101.0249-0.0047
      14.11 02:001.0296+0.002
      14.11 01:501.0276+0.0119
      14.11 01:401.0157+0.0139
      14.11 01:301.0018-0.0118
      14.11 01:201.0136+0.0025
      14.11 01:101.0111+0.0075
      14.11 01:031.0036-0.0034
      14.11 01:001.007-0.021
      14.11 00:501.028+0.0161
      14.11 00:401.0119+0.005
      14.11 00:301.0069-0.0329
      14.11 00:201.0398+0.0249
      14.11 00:101.0149+0.0063
      14.11 00:001.0086+0.0019
      13.11 23:501.0067-0.0261
      13.11 23:401.0328+0.0214
      13.11 23:301.0114+0.0183
      13.11 23:200.9931-0.00218
      13.11 23:100.99528-0.01652
      13.11 23:031.0118-0.0068
      13.11 23:001.0186+0.02247
      13.11 22:500.99613-0.00041
      13.11 22:400.99654-0.01286
      13.11 22:301.0094+0.01303
      13.11 22:200.99637+0.0326
      13.11 22:100.96377+0.0095
      13.11 22:000.95427-0.00317
      13.11 21:500.95744-0.00331
      13.11 21:400.96075+0.02802
      13.11 21:300.93273-0.01382
      13.11 21:200.94655-0.01197
      13.11 21:100.95852-0.02756
      13.11 21:030.98608-0.04452
      13.11 21:001.0306+0.0063
      13.11 20:501.0243-0.0169
      13.11 20:401.0412+0.04235
      13.11 20:300.99885-0.00435
      13.11 20:201.0032+0.01436
      13.11 20:100.98884+0.04356
      13.11 20:000.94528-0.03631
      13.11 19:500.98159+0.04702
      13.11 19:400.93457+0.02628
      13.11 19:300.90829+0.02021
      13.11 19:200.88808-0.02056
      13.11 19:100.90864-0.00449
      13.11 19:030.91313+0.08117
      13.11 19:000.83196+0.05215
      13.11 18:500.77981+0.01039
      13.11 18:400.76942+0.09035
      13.11 18:300.67907+0.03201
      13.11 18:200.64706+0.05372
      13.11 18:100.59334+0.03648
      13.11 18:000.55686+0.00595
      13.11 17:500.55091-0.0066
      13.11 17:400.55751-0.01776
      13.11 17:300.57527-0.01251
      13.11 17:200.58778+0.0814
      13.11 17:100.50638+0.00864
      13.11 17:030.49774+0.00825
      13.11 17:000.48949-0.01077
      13.11 16:500.50026+0.00072
      13.11 16:400.49954-0.00704
      13.11 16:300.50658-0.01068
      13.11 16:200.51726-0.00077
      13.11 16:100.51803-0.00703
      13.11 16:000.52506+0.01209
      13.11 15:500.51297+0.01393
      13.11 15:400.49904-0.0179
      13.11 15:300.51694-0.00166
      13.11 15:200.5186-0.00518
      13.11 15:100.52378-0.00179
      13.11 15:030.52557+0.01819
      13.11 15:000.50738+0.02326
      13.11 14:500.48412-0.01059
      13.11 14:400.49471+0.0015
      13.11 14:300.49321-0.03335
      13.11 14:200.52656-0.00092
      13.11 14:100.52748-0.01336
      13.11 14:000.54084+0.00106
      13.11 13:500.53978-0.00016
      13.11 13:400.53994+0.0207
      13.11 13:300.51924-0.01989
      13.11 13:200.53913+0.00426
      13.11 13:030.53487+0.00072
      13.11 13:000.53415+0.02872
      13.11 12:500.50543+0.02244
      13.11 12:400.48299+0.04233
      13.11 12:300.44066+0.01681
      13.11 12:200.42385-0.00194
      13.11 12:100.42579+0.00809
      13.11 12:000.4177+0.01241
      13.11 11:500.40529+0.01231
      13.11 11:400.39298+0.01977
      13.11 11:300.37321-0.01779
      13.11 11:200.391+0.00651
      13.11 11:100.38449+0.01081
      13.11 11:030.37368+0.00118
      13.11 11:000.3725+0.01175
      13.11 10:500.36075-0.00602
      13.11 10:400.36677-0.02058
      13.11 10:300.38735-0.00139
      13.11 10:200.38874+0.00487
      13.11 10:100.38387+0.02007
      13.11 10:000.3638+0.01719
      13.11 09:500.34661+0.06517
      13.11 09:400.28144-0.04879
      13.11 09:300.33023-0.00398
      13.11 09:200.33421+0.06259
      13.11 09:100.27162+0.00069
      13.11 09:030.27093+0.00453
      13.11 09:000.2664+0.01781
      13.11 08:500.24859+0.00703
      13.11 08:400.24156+0.00851
      13.11 08:300.23305+0.01449
      13.11 08:200.21856+0.00141
      13.11 08:100.21715+0.00083
      13.11 08:000.21632+0.00108
      13.11 07:500.21524-0.00025
      13.11 07:400.21549+0.00056
      13.11 07:300.21493-0.00246
      13.11 07:200.21739+0.00071
      13.11 07:100.21668-0.00071
      13.11 07:030.21739-0.00013
      13.11 07:000.21752+0.00023
      13.11 06:500.21729+0.00016
      13.11 06:400.21713-0.00018
      13.11 06:300.21731+0.00142
      13.11 06:200.21589-0.0017
      13.11 06:100.21759-0.00236
      13.11 06:000.21995+0.0003
      13.11 05:500.21965-0.00118
      13.11 05:400.22083-0.0009
      13.11 05:300.22173+0.00153
      13.11 05:200.2202-0.00173
      13.11 05:100.22193+0.00051
      13.11 05:030.22142-0.00058
      13.11 05:000.222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19947
      макс: 1.0496
      за неделю:
      1.0098  

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      14.11 04:201.0098+0.0652
      14.11 03:500.9721-0.0313
      14.11 02:501.0492+0.002
      14.11 01:501.0276-0.021
      14.11 00:501.028+0.0019
      13.11 23:501.0067+0.02247
      13.11 22:500.99613-0.00317
      13.11 21:500.95744+0.0063
      13.11 20:501.0243-0.03631
      13.11 19:500.98159+0.05215
      13.11 18:500.77981+0.00595
      13.11 17:500.55091-0.01077
      13.11 16:500.50026+0.01209
      13.11 15:500.51297+0.02326
      13.11 14:500.48412+0.00106
      13.11 13:500.53978+0.02872
      13.11 12:500.50543+0.01241
      13.11 11:500.40529+0.01175
      13.11 10:500.36075+0.01719
      13.11 09:500.34661+0.01781
      13.11 08:500.24859+0.00108
      13.11 07:500.21524+0.00023
      13.11 06:500.21729+0.0003
      13.11 05:500.21965+0.00377
      13.11 04:500.21823+0.00205
      13.11 03:500.22021+0.00278
      13.11 02:500.22398-0.00038
      13.11 01:500.22435-0.00013
      13.11 00:500.226+0.00233
      12.11 23:500.22366+0.00263
      12.11 22:500.21939+0.00093
      12.11 21:500.21511-0.0019
      12.11 20:500.22325+0.00311
      12.11 19:500.22207+0.00669
      12.11 18:500.23599-8.0E-5
      12.11 17:500.21522-0.00517
      12.11 16:500.22663-0.00379
      12.11 15:500.21303-0.00268
      12.11 14:500.2175-0.00363
      12.11 13:500.21742-0.00385
      12.11 12:500.22861-0.01747
      12.11 11:500.2602-0.00135
      12.11 10:500.20556+0.00142
      12.11 09:500.20434-0.003
      12.11 08:500.20991-0.00468
      12.11 07:500.21351-0.00328
      12.11 06:500.21172-0.00075
      12.11 05:500.21487-0.0032
      12.11 04:500.22526-0.00376
      12.11 03:500.22379+0.00233
      12.11 02:500.20418-0.00052
      12.11 01:500.20136-0.00101
      12.11 00:500.2032+0.00051
      11.11 23:500.20427+0.0007
      11.11 22:500.20181-0.002
      11.11 21:500.20913+0.00275
      11.11 20:500.20954+0.00309
      11.11 19:500.20546+0.00222
      11.11 18:500.2075+0.00321
      11.11 17:500.20364+0.00106
      11.11 16:500.20836+0.00124
      11.11 15:500.21347+0.00458
      11.11 14:500.20571-0.00194
      11.11 13:500.21168+0.00087
      11.11 12:500.20783-0.00209
      11.11 11:500.21249-0.00103
      11.11 10:500.21473-0.00151
      11.11 09:500.22212-0.00252
      11.11 08:500.23246-0.00218
      11.11 07:500.23067+0.00124
      11.11 06:500.22229-0.00186
      11.11 05:500.23393+0.00334
      11.11 04:500.23819-0.00203
      11.11 03:500.24191+0.00313
      11.11 02:500.24227-0.00371
      11.11 01:500.24818+0.00373
      11.11 00:500.23168-9.0E-5
      10.11 23:500.23457-0.00029
      10.11 22:500.2381-0.00172
      10.11 21:500.23738+0.00154
      10.11 20:500.23461-0.00709
      10.11 19:500.2433-0.00118
      10.11 18:500.25016+0.00141
      10.11 17:500.2224-0.00029
      10.11 16:500.19947+0.00028
      10.11 15:500.20158-0.00216
      10.11 14:500.2084+0.0003
      10.11 13:500.20432-0.00188
      10.11 12:500.206+0.00061
      10.11 11:500.20184-0.00092
      10.11 10:500.2065+0.00173
      10.11 09:500.20523+0.0004
      10.11 08:500.20544+6.0E-5
      10.11 07:500.20853+0.00398
      10.11 06:500.21584-0.001
      10.11 05:500.20405-0.00751
      10.11 04:500.23229-0.0015
      10.11 03:500.20753-0.01484
      10.11 02:500.25958+0.00506
      10.11 01:500.41064-0.00278
      10.11 00:500.40928-0.00181
      09.11 23:550.41133-0.00588
      09.11 22:500.41191+0.00022
      09.11 21:500.40438-0.00115
      09.11 20:500.40131-0.0003
      09.11 19:500.3977+0.01397
      09.11 18:500.38962+0.00083
      09.11 17:500.39027-0.00031
      09.11 16:500.39744+0.00304
      09.11 15:500.39461+0.0026
      09.11 14:500.45637+0.00246
      09.11 13:500.45284-0.01582
      09.11 12:500.43508+0.00529
      09.11 11:500.37908+0.00302
      09.11 10:500.37318-0.00218
      09.11 09:500.37395-0.00621
      09.11 08:500.38034-0.00235
      09.11 07:500.38253-0.00747
      09.11 06:500.39746-0.00255
      09.11 05:500.41905+0.01102
      09.11 04:500.4035-0.0023
      09.11 03:500.42999+0.00104
      09.11 02:500.4258-0.00219
      09.11 01:500.43964-0.00931
      09.11 00:500.4382+0.00684
      08.11 23:500.43019+0.00328
      08.11 22:500.42498+0.00049
      08.11 21:500.42456+0.00085
      08.11 20:500.42875+0.00242
      08.11 19:500.43329-0.00312
      08.11 18:500.44098-0.00396
      08.11 17:500.44019-0.00023
      08.11 16:500.43906-0.00118
      08.11 15:500.45146+0.00148
      08.11 14:500.46522+0.00221
      08.11 13:500.47232+0.01626
      08.11 12:500.45906+0.01722
      08.11 11:500.46818+0.01763
      08.11 10:500.42766+0.00492
      08.11 09:500.41716-0.00044
      08.11 08:500.42527-0.00892
      08.11 07:500.43707+0.0029
      08.11 06:500.42683-0.0069
      08.11 05:500.41865-0.00968
      08.11 04:500.45325+0.0002
      08.11 03:500.46921-0.0032
      08.11 02:500.46964+0.01064
      08.11 01:500.45168+0.00226
      08.11 00:500.44756+0.00346
      07.11 23:500.43984-0.0071
      07.11 22:500.44959-0.0072
      07.11 21:500.44994-0.01258
      07.11 20:500.46424+0.00785
      07.11 19:500.46634+0.00014
      07.11 18:500.48925+0.00235
      07.11 17:500.48873-0.00286
      07.11 16:500.49133-0.00275
      07.11 15:500.49167-0.00793
      07.11 14:500.48909-0.0023
      07.11 13:500.49259-0.04212
      07.11 12:500.48239-0.00241
      07.11 11:500.49117+0.00859
      07.11 10:500.47575+0.00333
      07.11 09:500.48492+0.00985
      07.11 08:500.45516+0.00938
      07.11 07:500.38591-0.06286
      07.11 06:500.48008-0.00037
      07.11 05:500.47242
    • * на графике представлен средесуточный курс akedo в течение последних 30 дней.
      мин: 0.19947
      макс: 2.8247
      за месяц:
        1.0098
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      13.11.20260.58987+0.37093
      12.11.20260.21894+0.00469
      11.11.20260.21425-0.00596
      10.11.20260.22021-0.18146
      09.11.20260.40167-0.04002
      08.11.20260.44169-0.01742
      07.11.20260.45911+0.1251
      06.11.20260.33401+0.13166
      05.11.20260.20235-0.04495
      04.11.20260.2473-0.12037
      03.11.20260.36767-0.14241
      02.11.20260.51008-0.24901
      01.11.20260.75909-0.16317
      31.10.20260.92226-0.52334
      30.10.20261.4456-0.2448
      29.10.20261.6904-0.0266
      28.10.20261.717-0.492
      27.10.20262.209-0.2981
      26.10.20262.5071+0.082
      25.10.20262.4251-0.1644
      24.10.20262.5895-0.2352
      23.10.20262.8247+0.5851
      22.10.20262.2396-0.2327
      21.10.20262.4723-0.0968
      20.10.20262.5691+0.1045
      19.10.20262.4646-0.017
      18.10.20262.4816+0.0031
      17.10.20262.4785-0.0461
      16.10.20262.5246-0.024
      15.10.20262.5486+0.3922
      14.10.20262.1564
    • * на графике представлен средесуточный курс akedo в течение последних 3 месяцев.
      мин: 0.19947
      макс: 5.4913
      за квартал:
        1.0098
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      13.11.20260.58987+0.37093
      12.11.20260.21894+0.00469
      11.11.20260.21425-0.00596
      10.11.20260.22021-0.18146
      09.11.20260.40167-0.04002
      08.11.20260.44169-0.01742
      07.11.20260.45911+0.1251
      06.11.20260.33401+0.13166
      05.11.20260.20235-0.04495
      04.11.20260.2473-0.12037
      03.11.20260.36767-0.14241
      02.11.20260.51008-0.24901
      01.11.20260.75909-0.16317
      31.10.20260.92226-0.52334
      30.10.20261.4456-0.2448
      29.10.20261.6904-0.0266
      28.10.20261.717-0.492
      27.10.20262.209-0.2981
      26.10.20262.5071+0.082
      25.10.20262.4251-0.1644
      24.10.20262.5895-0.2352
      23.10.20262.8247+0.5851
      22.10.20262.2396-0.2327
      21.10.20262.4723-0.0968
      20.10.20262.5691+0.1045
      19.10.20262.4646-0.017
      18.10.20262.4816+0.0031
      17.10.20262.4785-0.0461
      16.10.20262.5246-0.024
      15.10.20262.5486+0.3922
      14.10.20262.1564+0.1095
      13.10.20262.0469+0.0019
      12.10.20262.045-0.1949
      11.10.20262.2399-0.0913
      10.10.20262.3312+0.0092
      09.10.20262.322-0.0655
      08.10.20262.3875-0.0103
      07.10.20262.3978-0.1614
      06.10.20262.5592-0.1508
      05.10.20262.71-0.1777
      04.10.20262.8877+0.1191
      03.10.20262.7686+0.0845
      02.10.20262.6841+0.0546
      01.10.20262.6295-0.0315
      30.09.20262.661+0.064
      29.09.20262.597+0.0097
      28.09.20262.5873-0.1854
      27.09.20262.7727-0.2049
      25.09.20262.9776-0.5213
      24.09.20263.4989-0.4456
      23.09.20263.9445-0.5608
      22.09.20264.5053+0.3142
      21.09.20264.1911-1.3002
      20.09.20265.4913+0.5417
      19.09.20264.9496+2.5599
      18.09.20262.3897+0.6155
      17.09.20261.7742-0.3658
      16.09.20262.14+0.2409
      15.09.20261.8991+0.6001
      14.09.20261.299+0.0208
      13.09.20261.2782+0.0071
      12.09.20261.2711+0.0582
      11.09.20261.2129-0.0977
      10.09.20261.3106-0.0205
      09.09.20261.3311-0.184
      08.09.20261.5151+0.152
      07.09.20261.3631+0.0411
      06.09.20261.322-0.2553
      05.09.20261.5773+0.4003
      04.09.20261.177-0.0418
      03.09.20261.2188+0.2148
      02.09.20261.004+0.25238
      01.09.20260.75162+0.06925
      31.08.20260.68237-0.00585
      30.08.20260.68822-0.09536
      29.08.20260.78358+0.06506
      28.08.20260.71852+0.05955
      27.08.20260.65897-0.05358
      26.08.20260.71255+0.0017
      23.08.20260.71085-0.00469
      22.08.20260.71554+0.01532
      21.08.20260.70022-0.01433
      20.08.20260.71455-0.03498
      19.08.20260.74953-0.02386
      18.08.20260.77339-0.06361
      17.08.20260.837+0.00734
      16.08.20260.82966-0.03015
      15.08.20260.85981

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.