Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AKEDO

    Все криптовалюты » AKEDO » Cardano

    Курс AKEDO (AKE) к Cardano (ADA)

    Обновлено: 14.11.2026 05:50:01

    =
    Калькулятор AKE - ADA / Обратный расчет: курс Cardano к AKEDO
    0
    10010

    Графики

    Динамика изменения курса akedo относительно cardano, за 1 AKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01531
      макс: 0.08083
      за сутки:
      0.07901  

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      14.11 05:500.07901+0.0022
      14.11 05:400.07681-0.00328
      14.11 05:300.08009-0.00074
      14.11 05:200.08083+0.00301
      14.11 05:100.07782+0.00011
      14.11 05:030.07771+0.00042
      14.11 05:000.07729+0.00052
      14.11 04:500.07677+0.00563
      14.11 04:400.07114+6.0E-5
      14.11 04:300.07108-0.00188
      14.11 04:200.07296-0.00166
      14.11 04:100.07462-1.0E-5
      14.11 04:000.07463+0.00475
      14.11 03:500.06988+0.0015
      14.11 03:400.06838+0.0032
      14.11 03:300.06518-0.00356
      14.11 03:200.06874-0.00499
      14.11 03:100.07373-4.0E-5
      14.11 03:030.07377+0.00056
      14.11 03:000.07321-0.00244
      14.11 02:500.07565-4.0E-5
      14.11 02:400.07569+9.0E-5
      14.11 02:300.0756+0.0003
      14.11 02:200.0753+0.00096
      14.11 02:100.07434-3.0E-5
      14.11 02:000.07437+0.00021
      14.11 01:500.07416+0.00091
      14.11 01:400.07325+0.00092
      14.11 01:300.07233-0.00108
      14.11 01:200.07341+0.00047
      14.11 01:100.07294+0.00086
      14.11 01:030.07208-0.00025
      14.11 01:000.07233-0.00153
      14.11 00:500.07386+0.00124
      14.11 00:400.07262+0.00057
      14.11 00:300.07205-0.0025
      14.11 00:200.07455+0.00197
      14.11 00:100.07258+0.00105
      14.11 00:000.07153+0.00025
      13.11 23:500.07128-0.0019
      13.11 23:400.07318+0.00193
      13.11 23:300.07125+0.00134
      13.11 23:200.06991-0.00014
      13.11 23:100.07005-0.00121
      13.11 23:030.07126-0.00047
      13.11 23:000.07173+0.00154
      13.11 22:500.07019+3.0E-5
      13.11 22:400.07016-0.00093
      13.11 22:300.07109+0.00096
      13.11 22:200.07013+0.00218
      13.11 22:100.06795+0.00078
      13.11 22:000.06717-0.00027
      13.11 21:500.06744-0.0003
      13.11 21:400.06774+0.00204
      13.11 21:300.0657-0.0011
      13.11 21:200.0668-0.00099
      13.11 21:100.06779-0.0019
      13.11 21:030.06969-0.00309
      13.11 21:000.07278+0.00067
      13.11 20:500.07211-0.00143
      13.11 20:400.07354+0.00277
      13.11 20:300.07077-0.00056
      13.11 20:200.07133+0.00121
      13.11 20:100.07012+0.00313
      13.11 20:000.06699-0.00269
      13.11 19:500.06968+0.00345
      13.11 19:400.06623+0.00199
      13.11 19:300.06424+0.00111
      13.11 19:200.06313-0.00099
      13.11 19:100.06412-0.00048
      13.11 19:030.0646+0.00574
      13.11 19:000.05886+0.00321
      13.11 18:500.05565+0.00045
      13.11 18:400.0552+0.00673
      13.11 18:300.04847+0.00257
      13.11 18:200.0459+0.00402
      13.11 18:100.04188+0.00272
      13.11 18:000.03916+0.00051
      13.11 17:500.03865-0.00059
      13.11 17:400.03924-0.00117
      13.11 17:300.04041-0.0008
      13.11 17:200.04121+0.00562
      13.11 17:100.03559+0.00069
      13.11 17:030.0349+0.00061
      13.11 17:000.03429-0.00071
      13.11 16:500.035+5.0E-5
      13.11 16:400.03495-0.00102
      13.11 16:300.03597-0.00084
      13.11 16:200.03681-8.0E-5
      13.11 16:100.03689-0.00041
      13.11 16:000.0373+0.00097
      13.11 15:500.03633+0.00101
      13.11 15:400.03532-0.00121
      13.11 15:300.03653-0.00014
      13.11 15:200.03667-0.00034
      13.11 15:100.03701-0.00021
      13.11 15:030.03722+0.00127
      13.11 15:000.03595+0.00156
      13.11 14:500.03439-0.00079
      13.11 14:400.03518+0.00013
      13.11 14:300.03505-0.00236
      13.11 14:200.03741-6.0E-5
      13.11 14:100.03747-0.00093
      13.11 14:000.0384+5.0E-5
      13.11 13:500.03835-9.0E-5
      13.11 13:400.03844+0.00154
      13.11 13:300.0369-0.00137
      13.11 13:200.03827+0.00014
      13.11 13:030.03813+2.0E-5
      13.11 13:000.03811+0.00205
      13.11 12:500.03606+0.00164
      13.11 12:400.03442+0.00291
      13.11 12:300.03151+0.0012
      13.11 12:200.03031-0.00013
      13.11 12:100.03044+0.0006
      13.11 12:000.02984+0.00094
      13.11 11:500.0289+0.00085
      13.11 11:400.02805+0.00137
      13.11 11:300.02668-0.00124
      13.11 11:200.02792+0.00054
      13.11 11:100.02738+0.00077
      13.11 11:030.02661+0.00013
      13.11 11:000.02648+0.00099
      13.11 10:500.02549-0.00038
      13.11 10:400.02587-0.00142
      13.11 10:300.02729-0.00011
      13.11 10:200.0274+0.0003
      13.11 10:100.0271+0.00126
      13.11 10:000.02584+0.00106
      13.11 09:500.02478+0.0047
      13.11 09:400.02008-0.00344
      13.11 09:300.02352-0.00043
      13.11 09:200.02395+0.00433
      13.11 09:100.01962+8.0E-5
      13.11 09:030.01954+0.00037
      13.11 09:000.01917+0.0014
      13.11 08:500.01777+0.00044
      13.11 08:400.01733+0.0006
      13.11 08:300.01673+0.00105
      13.11 08:200.01568-
      13.11 08:100.01568+9.0E-5
      13.11 08:000.01559+6.0E-5
      13.11 07:500.01553+1.0E-5
      13.11 07:400.01552+5.0E-5
      13.11 07:300.01547-0.00012
      13.11 07:200.01559+6.0E-5
      13.11 07:100.01553-8.0E-5
      13.11 07:030.01561-4.0E-5
      13.11 07:000.01565+8.0E-5
      13.11 06:500.01557+7.0E-5
      13.11 06:400.0155-1.0E-5
      13.11 06:300.01551+0.0002
      13.11 06:200.01531-1.0E-5
      13.11 06:100.01532-0.00018
      13.11 06:000.0155
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01366
      макс: 0.08083
      за неделю:
      0.07901  

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      14.11 05:500.07901+0.00052
      14.11 04:500.07677+0.00475
      14.11 03:500.06988-0.00244
      14.11 02:500.07565+0.00021
      14.11 01:500.07416-0.00153
      14.11 00:500.07386+0.00025
      13.11 23:500.07128+0.00154
      13.11 22:500.07019-0.00027
      13.11 21:500.06744+0.00067
      13.11 20:500.07211-0.00269
      13.11 19:500.06968+0.00321
      13.11 18:500.05565+0.00051
      13.11 17:500.03865-0.00071
      13.11 16:500.035+0.00097
      13.11 15:500.03633+0.00156
      13.11 14:500.03439+5.0E-5
      13.11 13:500.03835+0.00205
      13.11 12:500.03606+0.00094
      13.11 11:500.0289+0.00099
      13.11 10:500.02549+0.00106
      13.11 09:500.02478+0.0014
      13.11 08:500.01777+6.0E-5
      13.11 07:500.01553+8.0E-5
      13.11 06:500.01557+3.0E-5
      13.11 05:500.01547+0.00028
      13.11 04:500.01512+9.0E-5
      13.11 03:500.01523+0.00018
      13.11 02:500.01555-3.0E-5
      13.11 01:500.01562+5.0E-5
      13.11 00:500.01568+0.00019
      12.11 23:500.01565+0.00015
      12.11 22:500.01543+7.0E-5
      12.11 21:500.01512-0.00018
      12.11 20:500.01577+0.00021
      12.11 19:500.01573+0.00039
      12.11 18:500.01685-1.0E-5
      12.11 17:500.01536-0.00032
      12.11 16:500.01601-0.00026
      12.11 15:500.01499-0.00015
      12.11 14:500.01529-0.00026
      12.11 13:500.01517-0.00031
      12.11 12:500.01595-0.00123
      12.11 11:500.0182-3.0E-5
      12.11 10:500.01433+0.00013
      12.11 09:500.01428-0.0002
      12.11 08:500.01469-0.00036
      12.11 07:500.01496-0.00023
      12.11 06:500.01481-3.0E-5
      12.11 05:500.01494-0.0001
      12.11 04:500.01563-0.00019
      12.11 03:500.01537+0.00011
      12.11 02:500.01414-4.0E-5
      12.11 01:500.01392-6.0E-5
      12.11 00:500.01383-
      11.11 23:500.01388+2.0E-5
      11.11 22:500.01373-0.00012
      11.11 21:500.01415+0.00014
      11.11 20:500.01411+0.00018
      11.11 19:500.01395+0.00016
      11.11 18:500.01406+0.00022
      11.11 17:500.01391+2.0E-5
      11.11 16:500.01425+8.0E-5
      11.11 15:500.01463+0.0003
      11.11 14:500.01408-0.00011
      11.11 13:500.01447-
      11.11 12:500.01436-9.0E-5
      11.11 11:500.01467-0.00012
      11.11 10:500.01488-8.0E-5
      11.11 09:500.01538-0.00018
      11.11 08:500.016-9.0E-5
      11.11 07:500.01584+0.00011
      11.11 06:500.01523-0.0001
      11.11 05:500.01601+0.00029
      11.11 04:500.01629-0.00015
      11.11 03:500.01666+0.00023
      11.11 02:500.01675-0.00024
      11.11 01:500.01718+0.00024
      11.11 00:500.01601-1.0E-5
      10.11 23:500.01619-6.0E-5
      10.11 22:500.01652-0.00014
      10.11 21:500.01649+6.0E-5
      10.11 20:500.01642-0.00047
      10.11 19:500.01699-0.00012
      10.11 18:500.01748+3.0E-5
      10.11 17:500.01521-
      10.11 16:500.01366-1.0E-5
      10.11 15:500.01373-0.00017
      10.11 14:500.01417-
      10.11 13:500.01396-0.00011
      10.11 12:500.01398+2.0E-5
      10.11 11:500.01368-5.0E-5
      10.11 10:500.01394+0.00013
      10.11 09:500.01388+2.0E-5
      10.11 08:500.01389-
      10.11 07:500.0142+0.00026
      10.11 06:500.01479-7.0E-5
      10.11 05:500.01397-0.00052
      10.11 04:500.01591-9.0E-5
      10.11 03:500.01422-0.00103
      10.11 02:500.01779+0.00034
      10.11 01:500.02797-0.00022
      10.11 00:500.02795-0.00012
      09.11 23:550.02797-0.00033
      09.11 22:500.02792+2.0E-5
      09.11 21:500.02754-6.0E-5
      09.11 20:500.02725-9.0E-5
      09.11 19:500.02685+0.00094
      09.11 18:500.02586-3.0E-5
      09.11 17:500.02622-0.00013
      09.11 16:500.02698+0.00016
      09.11 15:500.02689+0.00019
      09.11 14:500.03151+0.0001
      09.11 13:500.03149-0.00093
      09.11 12:500.03004+0.00026
      09.11 11:500.02639-5.0E-5
      09.11 10:500.0266-0.00022
      09.11 09:500.02652-0.00025
      09.11 08:500.0265-0.0001
      09.11 07:500.02651-0.00046
      09.11 06:500.02747-8.0E-5
      09.11 05:500.02865+0.00063
      09.11 04:500.02776-0.00029
      09.11 03:500.02983+0.00018
      09.11 02:500.02961-0.00022
      09.11 01:500.03077+0.00033
      09.11 00:500.03001+0.00047
      08.11 23:500.02918+0.00023
      08.11 22:500.02874-4.0E-5
      08.11 21:500.02878+1.0E-5
      08.11 20:500.02934+0.0003
      08.11 19:500.02942-0.00021
      08.11 18:500.02982-0.00027
      08.11 17:500.02976+1.0E-5
      08.11 16:500.02982-0.0001
      08.11 15:500.0306+9.0E-5
      08.11 14:500.03148+0.00016
      08.11 13:500.03207+0.00111
      08.11 12:500.03119+0.00116
      08.11 11:500.03172+0.0012
      08.11 10:500.02894+0.00033
      08.11 09:500.02834-3.0E-5
      08.11 08:500.02884-0.00059
      08.11 07:500.02966+0.0002
      08.11 06:500.02889-0.00047
      08.11 05:500.02845-0.00064
      08.11 04:500.03073-1.0E-5
      08.11 03:500.03169-0.00024
      08.11 02:500.03158+0.00072
      08.11 01:500.03046+0.00014
      08.11 00:500.03034+0.00029
      07.11 23:500.02975-0.0005
      07.11 22:500.03031-0.00053
      07.11 21:500.0302-0.00083
      07.11 20:500.03116+0.00052
      07.11 19:500.03134-
      07.11 18:500.03291+0.0002
      07.11 17:500.0326-0.00017
      07.11 16:500.03281-0.00019
      07.11 15:500.03292-0.00052
      07.11 14:500.03256-0.00019
      07.11 13:500.03293-0.00278
      07.11 12:500.03214-0.00011
      07.11 11:500.03249+0.00057
      07.11 10:500.03142+0.00019
      07.11 09:500.03208+0.00063
      07.11 08:500.03012+0.00061
      07.11 07:500.02565-0.00425
      07.11 06:500.03196+2.0E-5
      07.11 05:500.03127
    • * на графике представлен средесуточный курс akedo в течение последних 30 дней.
      мин: 0.01289
      макс: 0.16304
      за месяц:
        0.07901
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      13.11.20260.04201+0.02667
      12.11.20260.01534+0.00063
      11.11.20260.01471-0.00035
      10.11.20260.01506-0.01244
      09.11.20260.0275-0.0025
      08.11.20260.03-0.00065
      07.11.20260.03065+0.00865
      06.11.20260.022+0.00911
      05.11.20260.01289-0.00283
      04.11.20260.01572-0.0081
      03.11.20260.02382-0.00926
      02.11.20260.03308-0.01582
      01.11.20260.0489-0.01054
      31.10.20260.05944-0.03381
      30.10.20260.09325-0.01151
      29.10.20260.10476+0.00051
      28.10.20260.10425-0.02986
      27.10.20260.13411-0.0179
      26.10.20260.15201+0.00562
      25.10.20260.14639-0.00825
      24.10.20260.15464-0.0084
      23.10.20260.16304+0.03659
      22.10.20260.12645-0.0073
      21.10.20260.13375-0.00842
      20.10.20260.14217+0.00624
      19.10.20260.13593-0.001
      18.10.20260.13693+0.00268
      17.10.20260.13425+0.00162
      16.10.20260.13263-0.00241
      15.10.20260.13504+0.02464
      14.10.20260.1104
    • * на графике представлен средесуточный курс akedo в течение последних 3 месяцев.
      мин: 0.01289
      макс: 0.29102
      за квартал:
        0.07901
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      13.11.20260.04201+0.02667
      12.11.20260.01534+0.00063
      11.11.20260.01471-0.00035
      10.11.20260.01506-0.01244
      09.11.20260.0275-0.0025
      08.11.20260.03-0.00065
      07.11.20260.03065+0.00865
      06.11.20260.022+0.00911
      05.11.20260.01289-0.00283
      04.11.20260.01572-0.0081
      03.11.20260.02382-0.00926
      02.11.20260.03308-0.01582
      01.11.20260.0489-0.01054
      31.10.20260.05944-0.03381
      30.10.20260.09325-0.01151
      29.10.20260.10476+0.00051
      28.10.20260.10425-0.02986
      27.10.20260.13411-0.0179
      26.10.20260.15201+0.00562
      25.10.20260.14639-0.00825
      24.10.20260.15464-0.0084
      23.10.20260.16304+0.03659
      22.10.20260.12645-0.0073
      21.10.20260.13375-0.00842
      20.10.20260.14217+0.00624
      19.10.20260.13593-0.001
      18.10.20260.13693+0.00268
      17.10.20260.13425+0.00162
      16.10.20260.13263-0.00241
      15.10.20260.13504+0.02464
      14.10.20260.1104+0.00654
      13.10.20260.10386+0.00522
      12.10.20260.09864-0.0069
      11.10.20260.10554-0.00272
      10.10.20260.10826-0.00697
      09.10.20260.11523+0.00062
      08.10.20260.11461+0.00488
      07.10.20260.10973-0.0005
      06.10.20260.11023-0.00796
      05.10.20260.11819-0.02107
      04.10.20260.13926+0.00438
      03.10.20260.13488+0.00631
      02.10.20260.12857+0.00157
      01.10.20260.127-0.00345
      30.09.20260.13045+0.00517
      29.09.20260.12528+0.00144
      28.09.20260.12384-0.00512
      27.09.20260.12896-0.01111
      25.09.20260.14007-0.02985
      24.09.20260.16992-0.01822
      23.09.20260.18814-0.027
      22.09.20260.21514+0.00584
      21.09.20260.2093-0.08172
      20.09.20260.29102+0.03224
      19.09.20260.25878+0.12774
      18.09.20260.13104+0.02567
      17.09.20260.10537-0.02535
      16.09.20260.13072+0.01959
      15.09.20260.11113+0.03761
      14.09.20260.07352+0.0001
      13.09.20260.07342+0.00082
      12.09.20260.0726+0.00298
      11.09.20260.06962-0.00426
      10.09.20260.07388+0.00216
      09.09.20260.07172-0.00829
      08.09.20260.08001+0.00814
      07.09.20260.07187+0.00222
      06.09.20260.06965-0.01578
      05.09.20260.08543+0.02241
      04.09.20260.06302-0.0033
      03.09.20260.06632+0.0078
      02.09.20260.05852+0.01484
      01.09.20260.04368+0.00337
      31.08.20260.04031+0.00061
      30.08.20260.0397-0.00556
      29.08.20260.04526+0.00504
      28.08.20260.04022+0.00431
      27.08.20260.03591-0.00459
      26.08.20260.0405-0.00094
      25.08.20260.04144+0.00307
      23.08.20260.03837+0.00069
      22.08.20260.03768-0.00153
      21.08.20260.03921-0.00539
      20.08.20260.0446-0.00506
      19.08.20260.04966-0.00273
      18.08.20260.05239-0.00393
      17.08.20260.05632+0.00056
      16.08.20260.05576-0.00137
      15.08.20260.05713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.