Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AKEDO

    Все криптовалюты » AKEDO » Stellar

    Курс AKEDO (AKE) к Stellar (XLM)

    Обновлено: 14.11.2026 05:50:01

    =
    Калькулятор AKE - XLM / Обратный расчет: курс Stellar к AKEDO
    0
    10010

    Графики

    Динамика изменения курса akedo относительно stellar, за 1 AKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01806
      макс: 0.09316
      за сутки:
      0.09066  

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      14.11 05:500.09066+0.00244
      14.11 05:400.08822-0.0041
      14.11 05:300.09232-0.00084
      14.11 05:200.09316+0.00347
      14.11 05:100.08969+0.00019
      14.11 05:030.0895+0.00049
      14.11 05:000.08901+0.00064
      14.11 04:500.08837+0.00642
      14.11 04:400.08195+0.00023
      14.11 04:300.08172-0.00209
      14.11 04:200.08381-0.00189
      14.11 04:100.0857-0.00018
      14.11 04:000.08588+0.00554
      14.11 03:500.08034+0.00154
      14.11 03:400.0788+0.00374
      14.11 03:300.07506-0.00408
      14.11 03:200.07914-0.00577
      14.11 03:100.08491-0.00011
      14.11 03:030.08502+0.00068
      14.11 03:000.08434-0.00273
      14.11 02:500.08707-0.00015
      14.11 02:400.08722+0.00033
      14.11 02:300.08689+0.00042
      14.11 02:200.08647+0.00118
      14.11 02:100.08529-7.0E-5
      14.11 02:000.08536+0.00016
      14.11 01:500.0852+0.00098
      14.11 01:400.08422+0.00118
      14.11 01:300.08304-0.00124
      14.11 01:200.08428+0.0006
      14.11 01:100.08368+0.00099
      14.11 01:030.08269-0.00032
      14.11 01:000.08301-0.00191
      14.11 00:500.08492+0.00155
      14.11 00:400.08337+0.0005
      14.11 00:300.08287-0.0027
      14.11 00:200.08557+0.00218
      14.11 00:100.08339+0.00085
      14.11 00:000.08254+0.0005
      13.11 23:500.08204-0.0022
      13.11 23:400.08424+0.00202
      13.11 23:300.08222+0.00156
      13.11 23:200.08066+8.0E-5
      13.11 23:100.08058-0.00137
      13.11 23:030.08195-0.00053
      13.11 23:000.08248+0.00178
      13.11 22:500.0807+0.00014
      13.11 22:400.08056-0.0012
      13.11 22:300.08176+0.00123
      13.11 22:200.08053+0.00252
      13.11 22:100.07801+0.00088
      13.11 22:000.07713-0.00031
      13.11 21:500.07744-0.00052
      13.11 21:400.07796+0.0023
      13.11 21:300.07566-0.00131
      13.11 21:200.07697-0.0012
      13.11 21:100.07817-0.00223
      13.11 21:030.0804-0.00366
      13.11 21:000.08406+0.00072
      13.11 20:500.08334-0.00166
      13.11 20:400.085+0.00292
      13.11 20:300.08208-0.00067
      13.11 20:200.08275+0.0013
      13.11 20:100.08145+0.00341
      13.11 20:000.07804-0.00325
      13.11 19:500.08129+0.00427
      13.11 19:400.07702+0.00245
      13.11 19:300.07457+0.00141
      13.11 19:200.07316-0.00139
      13.11 19:100.07455-0.00028
      13.11 19:030.07483+0.00678
      13.11 19:000.06805+0.0039
      13.11 18:500.06415+0.00039
      13.11 18:400.06376+0.00783
      13.11 18:300.05593+0.00299
      13.11 18:200.05294+0.00461
      13.11 18:100.04833+0.00305
      13.11 18:000.04528+0.00058
      13.11 17:500.0447-0.00076
      13.11 17:400.04546-0.00129
      13.11 17:300.04675-0.00099
      13.11 17:200.04774+0.00641
      13.11 17:100.04133+0.00074
      13.11 17:030.04059+0.00071
      13.11 17:000.03988-0.00066
      13.11 16:500.04054-8.0E-5
      13.11 16:400.04062-0.00108
      13.11 16:300.0417-0.00082
      13.11 16:200.04252-0.00014
      13.11 16:100.04266-0.00064
      13.11 16:000.0433+0.00115
      13.11 15:500.04215+0.00129
      13.11 15:400.04086-0.00142
      13.11 15:300.04228-0.00024
      13.11 15:200.04252-0.00059
      13.11 15:100.04311-0.00014
      13.11 15:030.04325+0.00149
      13.11 15:000.04176+0.00176
      13.11 14:500.04-0.00109
      13.11 14:400.04109+0.00013
      13.11 14:300.04096-0.00268
      13.11 14:200.04364-0.00014
      13.11 14:100.04378-0.00112
      13.11 14:000.0449+0.00016
      13.11 13:500.04474-3.0E-5
      13.11 13:400.04477+0.00182
      13.11 13:300.04295-0.00169
      13.11 13:200.04464+0.00016
      13.11 13:030.04448-2.0E-5
      13.11 13:000.0445+0.00245
      13.11 12:500.04205+0.0018
      13.11 12:400.04025+0.00344
      13.11 12:300.03681+0.0015
      13.11 12:200.03531-0.00014
      13.11 12:100.03545+0.00069
      13.11 12:000.03476+0.00112
      13.11 11:500.03364+0.00093
      13.11 11:400.03271+0.00157
      13.11 11:300.03114-0.00148
      13.11 11:200.03262+0.0006
      13.11 11:100.03202+0.00073
      13.11 11:030.03129+0.00012
      13.11 11:000.03117+0.00115
      13.11 10:500.03002-0.00042
      13.11 10:400.03044-0.00179
      13.11 10:300.03223-0.00016
      13.11 10:200.03239+0.0004
      13.11 10:100.03199+0.00156
      13.11 10:000.03043+0.00127
      13.11 09:500.02916+0.00552
      13.11 09:400.02364-0.00413
      13.11 09:300.02777-0.00047
      13.11 09:200.02824+0.00515
      13.11 09:100.02309+5.0E-5
      13.11 09:030.02304+0.0004
      13.11 09:000.02264+0.00164
      13.11 08:500.021+0.00051
      13.11 08:400.02049+0.00076
      13.11 08:300.01973+0.00126
      13.11 08:200.01847+7.0E-5
      13.11 08:100.0184+7.0E-5
      13.11 08:000.01833+4.0E-5
      13.11 07:500.01829+1.0E-5
      13.11 07:400.01828+2.0E-5
      13.11 07:300.01826-0.00019
      13.11 07:200.01845+0.00012
      13.11 07:100.01833-0.00011
      13.11 07:030.01844-2.0E-5
      13.11 07:000.01846+0.00011
      13.11 06:500.01835+6.0E-5
      13.11 06:400.01829-1.0E-5
      13.11 06:300.0183+0.00024
      13.11 06:200.01806-6.0E-5
      13.11 06:100.01812-0.00014
      13.11 06:000.01826
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01633
      макс: 0.09316
      за неделю:
      0.09066  

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      14.11 05:500.09066+0.00064
      14.11 04:500.08837+0.00554
      14.11 03:500.08034-0.00273
      14.11 02:500.08707+0.00016
      14.11 01:500.0852-0.00191
      14.11 00:500.08492+0.0005
      13.11 23:500.08204+0.00178
      13.11 22:500.0807-0.00031
      13.11 21:500.07744+0.00072
      13.11 20:500.08334-0.00325
      13.11 19:500.08129+0.0039
      13.11 18:500.06415+0.00058
      13.11 17:500.0447-0.00066
      13.11 16:500.04054+0.00115
      13.11 15:500.04215+0.00176
      13.11 14:500.04+0.00016
      13.11 13:500.04474+0.00245
      13.11 12:500.04205+0.00112
      13.11 11:500.03364+0.00115
      13.11 10:500.03002+0.00127
      13.11 09:500.02916+0.00164
      13.11 08:500.021+4.0E-5
      13.11 07:500.01829+0.00011
      13.11 06:500.01835+4.0E-5
      13.11 05:500.01822+0.00035
      13.11 04:500.01785+9.0E-5
      13.11 03:500.01792+0.00023
      13.11 02:500.01823-0.00014
      13.11 01:500.01827+9.0E-5
      13.11 00:500.01831+0.00027
      12.11 23:500.01807+0.00012
      12.11 22:500.01802+4.0E-5
      12.11 21:500.0177-0.00027
      12.11 20:500.01866+0.00025
      12.11 19:500.01852+0.0005
      12.11 18:500.01987+4.0E-5
      12.11 17:500.01808-0.00037
      12.11 16:500.01892-0.00032
      12.11 15:500.01775-0.00018
      12.11 14:500.01812-0.0003
      12.11 13:500.01797-0.00033
      12.11 12:500.01887-0.00146
      12.11 11:500.02159-3.0E-5
      12.11 10:500.01697+0.0001
      12.11 09:500.01689-0.00024
      12.11 08:500.0173-0.00044
      12.11 07:500.01764-0.00027
      12.11 06:500.01748-2.0E-5
      12.11 05:500.0176-0.00015
      12.11 04:500.0184-0.00028
      12.11 03:500.01818+0.00015
      12.11 02:500.01676-1.0E-5
      12.11 01:500.01648-7.0E-5
      12.11 00:500.01642-1.0E-5
      11.11 23:500.01647+1.0E-5
      11.11 22:500.01633-0.00015
      11.11 21:500.0168+0.00019
      11.11 20:500.01677+0.00024
      11.11 19:500.01647+0.00015
      11.11 18:500.0166+0.00026
      11.11 17:500.01647+3.0E-5
      11.11 16:500.01686+3.0E-5
      11.11 15:500.01741+0.00037
      11.11 14:500.01678-7.0E-5
      11.11 13:500.01723+2.0E-5
      11.11 12:500.01718-0.00012
      11.11 11:500.01755-0.00012
      11.11 10:500.01791-0.00012
      11.11 09:500.01853-0.00023
      11.11 08:500.01932-0.00011
      11.11 07:500.01914+0.0001
      11.11 06:500.01844-0.0001
      11.11 05:500.01939+0.00035
      11.11 04:500.01974-0.00016
      11.11 03:500.02005+0.00023
      11.11 02:500.02016-0.00027
      11.11 01:500.02058+0.00033
      11.11 00:500.01918+1.0E-5
      10.11 23:500.01956-0.0001
      10.11 22:500.01994-0.00015
      10.11 21:500.0198+0.0001
      10.11 20:500.01976-0.00055
      10.11 19:500.02062-0.0001
      10.11 18:500.02115-
      10.11 17:500.01854-
      10.11 16:500.01668+3.0E-5
      10.11 15:500.01675-0.00018
      10.11 14:500.01727+2.0E-5
      10.11 13:500.0169-0.00015
      10.11 12:500.01687+5.0E-5
      10.11 11:500.01652-5.0E-5
      10.11 10:500.01674+0.00015
      10.11 09:500.0167-3.0E-5
      10.11 08:500.01683-2.0E-5
      10.11 07:500.01718+0.00031
      10.11 06:500.01788-9.0E-5
      10.11 05:500.01687-0.00061
      10.11 04:500.01913-0.0001
      10.11 03:500.01709-0.00125
      10.11 02:500.0214+0.00035
      10.11 01:500.03373-0.00022
      10.11 00:500.03367-0.00018
      09.11 23:550.03379-0.00041
      09.11 22:500.03387+7.0E-5
      09.11 21:500.03326-4.0E-5
      09.11 20:500.03292-0.0001
      09.11 19:500.03251+0.00103
      09.11 18:500.03167+5.0E-5
      09.11 17:500.03202-0.00015
      09.11 16:500.03294+0.00022
      09.11 15:500.03253+0.00026
      09.11 14:500.03802+0.0001
      09.11 13:500.03789-0.00115
      09.11 12:500.0361+0.00032
      09.11 11:500.03158-1.0E-5
      09.11 10:500.03175-0.00029
      09.11 09:500.03173-0.00029
      09.11 08:500.03179-0.00012
      09.11 07:500.03175-0.00053
      09.11 06:500.03293-5.0E-5
      09.11 05:500.03438+0.00075
      09.11 04:500.03334-0.00023
      09.11 03:500.0357+0.00021
      09.11 02:500.03544-0.00025
      09.11 01:500.03683+0.00033
      09.11 00:500.036+0.00059
      08.11 23:500.03498+0.00028
      08.11 22:500.03452-6.0E-5
      08.11 21:500.03449+3.0E-5
      08.11 20:500.03503+0.00029
      08.11 19:500.03523-0.00024
      08.11 18:500.03563-0.00034
      08.11 17:500.03565+1.0E-5
      08.11 16:500.03558-0.00015
      08.11 15:500.03654+0.0001
      08.11 14:500.03766+0.00017
      08.11 13:500.03848+0.00133
      08.11 12:500.0373+0.0014
      08.11 11:500.038+0.00141
      08.11 10:500.03462+0.0004
      08.11 09:500.03392-4.0E-5
      08.11 08:500.03462-0.00071
      08.11 07:500.03562+0.00024
      08.11 06:500.03462-0.00059
      08.11 05:500.03402-0.0008
      08.11 04:500.0367-
      08.11 03:500.03792-0.0003
      08.11 02:500.03799+0.00087
      08.11 01:500.03651+0.00012
      08.11 00:500.03638+0.0003
      07.11 23:500.03572-0.00064
      07.11 22:500.03646-0.00057
      07.11 21:500.03629-0.00099
      07.11 20:500.03737+0.00062
      07.11 19:500.03754-
      07.11 18:500.03947+0.00019
      07.11 17:500.03928-0.00014
      07.11 16:500.03947-0.00021
      07.11 15:500.0395-0.00058
      07.11 14:500.03903-0.00019
      07.11 13:500.03941-0.00336
      07.11 12:500.03849-0.00012
      07.11 11:500.03889+0.00063
      07.11 10:500.03776+0.00025
      07.11 09:500.03861+0.00077
      07.11 08:500.03635+0.0007
      07.11 07:500.03104-0.00511
      07.11 06:500.03861+0.00011
      07.11 05:500.03771
    • * на графике представлен средесуточный курс akedo в течение последних 30 дней.
      мин: 0.01526
      макс: 0.19882
      за месяц:
        0.09066
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      13.11.20260.04892+0.03085
      12.11.20260.01807+0.0005
      11.11.20260.01757-0.00064
      10.11.20260.01821-0.01494
      09.11.20260.03315-0.00277
      08.11.20260.03592-0.0009
      07.11.20260.03682+0.01041
      06.11.20260.02641+0.01115
      05.11.20260.01526-0.00317
      04.11.20260.01843-0.00925
      03.11.20260.02768-0.01011
      02.11.20260.03779-0.01821
      01.11.20260.056-0.0118
      31.10.20260.0678-0.03994
      30.10.20260.10774-0.01623
      29.10.20260.12397-0.001
      28.10.20260.12497-0.03765
      27.10.20260.16262-0.02169
      26.10.20260.18431+0.00688
      25.10.20260.17743-0.0107
      24.10.20260.18813-0.01069
      23.10.20260.19882+0.04507
      22.10.20260.15375-0.01049
      21.10.20260.16424-0.01064
      20.10.20260.17488+0.00702
      19.10.20260.16786-0.00166
      18.10.20260.16952+0.00249
      17.10.20260.16703+0.00102
      16.10.20260.16601-0.00149
      15.10.20260.1675+0.03034
      14.10.20260.13716
    • * на графике представлен средесуточный курс akedo в течение последних 3 месяцев.
      мин: 0.01526
      макс: 0.33776
      за квартал:
        0.09066
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      13.11.20260.04892+0.03085
      12.11.20260.01807+0.0005
      11.11.20260.01757-0.00064
      10.11.20260.01821-0.01494
      09.11.20260.03315-0.00277
      08.11.20260.03592-0.0009
      07.11.20260.03682+0.01041
      06.11.20260.02641+0.01115
      05.11.20260.01526-0.00317
      04.11.20260.01843-0.00925
      03.11.20260.02768-0.01011
      02.11.20260.03779-0.01821
      01.11.20260.056-0.0118
      31.10.20260.0678-0.03994
      30.10.20260.10774-0.01623
      29.10.20260.12397-0.001
      28.10.20260.12497-0.03765
      27.10.20260.16262-0.02169
      26.10.20260.18431+0.00688
      25.10.20260.17743-0.0107
      24.10.20260.18813-0.01069
      23.10.20260.19882+0.04507
      22.10.20260.15375-0.01049
      21.10.20260.16424-0.01064
      20.10.20260.17488+0.00702
      19.10.20260.16786-0.00166
      18.10.20260.16952+0.00249
      17.10.20260.16703+0.00102
      16.10.20260.16601-0.00149
      15.10.20260.1675+0.03034
      14.10.20260.13716+0.00959
      13.10.20260.12757+0.00516
      12.10.20260.12241-0.00998
      11.10.20260.13239-0.00687
      10.10.20260.13926-0.0021
      09.10.20260.14136-0.00179
      08.10.20260.14315+0.00523
      07.10.20260.13792-0.0017
      06.10.20260.13962-0.0052
      05.10.20260.14482-0.01367
      04.10.20260.15849+0.00454
      03.10.20260.15395+0.00794
      02.10.20260.14601+0.00461
      01.10.20260.1414-0.00134
      30.09.20260.14274+0.00647
      29.09.20260.13627-0.00404
      28.09.20260.14031-0.01164
      27.09.20260.15195-0.00927
      25.09.20260.16122-0.03907
      24.09.20260.20029-0.02022
      23.09.20260.22051-0.0301
      22.09.20260.25061+0.00824
      21.09.20260.24237-0.09539
      20.09.20260.33776+0.03767
      19.09.20260.30009+0.15
      18.09.20260.15009+0.03587
      17.09.20260.11422-0.02923
      16.09.20260.14345+0.02458
      15.09.20260.11887+0.03699
      14.09.20260.08188-0.00278
      13.09.20260.08466+0.00105
      12.09.20260.08361+0.00233
      11.09.20260.08128-0.00597
      10.09.20260.08725+0.0036
      09.09.20260.08365-0.00916
      08.09.20260.09281+0.00983
      07.09.20260.08298+0.00038
      06.09.20260.0826-0.01791
      05.09.20260.10051+0.02506
      04.09.20260.07545-0.00245
      03.09.20260.0779+0.01183
      02.09.20260.06607+0.01713
      01.09.20260.04894+0.00417
      31.08.20260.04477+0.00026
      30.08.20260.04451-0.00649
      29.08.20260.051+0.0052
      28.08.20260.0458+0.00467
      27.08.20260.04113-0.00527
      26.08.20260.0464-0.00088
      25.08.20260.04728+0.00362
      23.08.20260.04366+0.00081
      22.08.20260.04285-0.00133
      21.08.20260.04418-0.00412
      20.08.20260.0483-0.00676
      19.08.20260.05506-0.0038
      18.08.20260.05886-0.0036
      17.08.20260.06246-0.00024
      16.08.20260.0627-0.0018
      15.08.20260.0645

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.