Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AKEDO

    Все криптовалюты » AKEDO » XRP

    Курс AKEDO (AKE) к XRP (XRP)

    Обновлено: 14.11.2026 05:50:01

    =
    Калькулятор AKE - XRP / Обратный расчет: курс XRP к AKEDO
    0
    10010

    Графики

    Динамика изменения курса akedo относительно xrp, за 1 AKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.002571
      макс: 0.01344
      за сутки:
      0.013  

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      14.11 05:500.013+0.00033
      14.11 05:400.01267-0.00062
      14.11 05:300.01329-0.00015
      14.11 05:200.01344+0.00051
      14.11 05:100.01293+1.0E-5
      14.11 05:030.01292+7.0E-5
      14.11 05:000.01285+0.00011
      14.11 04:500.01274+0.00093
      14.11 04:400.01181-
      14.11 04:300.01181-0.00031
      14.11 04:200.01212-0.00029
      14.11 04:100.01241-
      14.11 04:000.01241+0.00079
      14.11 03:500.01162+0.00023
      14.11 03:400.01139+0.00054
      14.11 03:300.01085-0.00061
      14.11 03:200.01146-0.00083
      14.11 03:100.01229-1.0E-5
      14.11 03:030.0123+0.0001
      14.11 03:000.0122-0.00039
      14.11 02:500.01259-2.0E-5
      14.11 02:400.01261+4.0E-5
      14.11 02:300.01257+5.0E-5
      14.11 02:200.01252+0.00018
      14.11 02:100.01234-
      14.11 02:000.01234+3.0E-5
      14.11 01:500.01231+0.00014
      14.11 01:400.01217+0.00018
      14.11 01:300.01199-0.00018
      14.11 01:200.01217+6.0E-5
      14.11 01:100.01211+0.00014
      14.11 01:030.01197-6.0E-5
      14.11 01:000.01203-0.00027
      14.11 00:500.0123+0.00018
      14.11 00:400.01212+6.0E-5
      14.11 00:300.01206-0.00038
      14.11 00:200.01244+0.00033
      14.11 00:100.01211+0.00018
      14.11 00:000.01193+3.0E-5
      13.11 23:500.0119-0.0003
      13.11 23:400.0122+0.00028
      13.11 23:300.01192+0.00023
      13.11 23:200.01169-2.0E-5
      13.11 23:100.01171-0.00021
      13.11 23:030.01192-8.0E-5
      13.11 23:000.012+0.00026
      13.11 22:500.01174+1.0E-5
      13.11 22:400.01173-0.00017
      13.11 22:300.0119+0.00014
      13.11 22:200.01176+0.00036
      13.11 22:100.0114+0.00014
      13.11 22:000.01126-4.0E-5
      13.11 21:500.0113-4.0E-5
      13.11 21:400.01134+0.00033
      13.11 21:300.01101-0.00017
      13.11 21:200.01118-0.00019
      13.11 21:100.01137-0.00033
      13.11 21:030.0117-0.00052
      13.11 21:000.01222+0.00011
      13.11 20:500.01211-0.0002
      13.11 20:400.01231+0.00047
      13.11 20:300.01184-7.0E-5
      13.11 20:200.01191+0.00017
      13.11 20:100.01174+0.0005
      13.11 20:000.01124-0.00049
      13.11 19:500.01173+0.00055
      13.11 19:400.01118+0.00034
      13.11 19:300.01084+0.00021
      13.11 19:200.01063-0.00016
      13.11 19:100.01079-7.0E-5
      13.11 19:030.01086+0.000969
      13.11 19:000.009891+0.000557
      13.11 18:500.009334+7.8E-5
      13.11 18:400.009256+0.001159
      13.11 18:300.008097+0.000439
      13.11 18:200.007658+0.000652
      13.11 18:100.007006+0.00044
      13.11 18:000.006566+8.4E-5
      13.11 17:500.006482-0.000107
      13.11 17:400.006589-0.000211
      13.11 17:300.0068-0.000141
      13.11 17:200.006941+0.000952
      13.11 17:100.005989+0.000122
      13.11 17:030.005867+0.000103
      13.11 17:000.005764-0.000104
      13.11 16:500.005868+1.8E-5
      13.11 16:400.00585-0.000208
      13.11 16:300.006058-0.000126
      13.11 16:200.006184-7.0E-6
      13.11 16:100.006191-7.4E-5
      13.11 16:000.006265+0.000166
      13.11 15:500.006099+0.00016
      13.11 15:400.005939-0.000199
      13.11 15:300.006138-1.2E-5
      13.11 15:200.00615-6.1E-5
      13.11 15:100.006211-3.0E-5
      13.11 15:030.006241+0.000213
      13.11 15:000.006028+0.000268
      13.11 14:500.00576-0.00015
      13.11 14:400.00591+1.1E-5
      13.11 14:300.005899-0.000392
      13.11 14:200.006291-6.0E-6
      13.11 14:100.006297-0.000144
      13.11 14:000.006441+1.5E-5
      13.11 13:500.006426+9.0E-6
      13.11 13:400.006417+0.000265
      13.11 13:300.006152-0.00023
      13.11 13:200.006382+5.1E-5
      13.11 13:030.006331+4.0E-6
      13.11 13:000.006327+0.000344
      13.11 12:500.005983+0.000283
      13.11 12:400.0057+0.000483
      13.11 12:300.005217+0.000206
      13.11 12:200.005011-2.7E-5
      13.11 12:100.005038+9.7E-5
      13.11 12:000.004941+0.000162
      13.11 11:500.004779+0.000143
      13.11 11:400.004636+0.000226
      13.11 11:300.00441-0.00021
      13.11 11:200.00462+8.1E-5
      13.11 11:100.004539+0.000114
      13.11 11:030.004425+1.8E-5
      13.11 11:000.004407+0.00016
      13.11 10:500.004247-6.7E-5
      13.11 10:400.004314-0.000232
      13.11 10:300.004546-2.8E-5
      13.11 10:200.004574+5.3E-5
      13.11 10:100.004521+0.000221
      13.11 10:000.0043+0.000181
      13.11 09:500.004119+0.000776
      13.11 09:400.003343-0.000566
      13.11 09:300.003909-7.3E-5
      13.11 09:200.003982+0.000729
      13.11 09:100.003253+7.0E-6
      13.11 09:030.003246+5.6E-5
      13.11 09:000.00319+0.00023
      13.11 08:500.00296+7.7E-5
      13.11 08:400.002883+0.000103
      13.11 08:300.00278+0.000175
      13.11 08:200.002605-9.0E-6
      13.11 08:100.002614+1.5E-5
      13.11 08:000.002599+8.0E-6
      13.11 07:500.002591+2.0E-6
      13.11 07:400.002589+5.0E-6
      13.11 07:300.002584-2.4E-5
      13.11 07:200.002608+1.3E-5
      13.11 07:100.002595-1.9E-5
      13.11 07:030.002614-2.0E-6
      13.11 07:000.002616+5.0E-6
      13.11 06:500.002611+1.2E-5
      13.11 06:400.002599+1.0E-6
      13.11 06:300.002598+2.7E-5
      13.11 06:200.002571-1.1E-5
      13.11 06:100.002582-1.8E-5
      13.11 06:000.0026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.002253
      макс: 0.01344
      за неделю:
      0.013  

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      14.11 05:500.013+0.00011
      14.11 04:500.01274+0.00079
      14.11 03:500.01162-0.00039
      14.11 02:500.01259+3.0E-5
      14.11 01:500.01231-0.00027
      14.11 00:500.0123+3.0E-5
      13.11 23:500.0119+0.00026
      13.11 22:500.01174-4.0E-5
      13.11 21:500.0113+0.00011
      13.11 20:500.01211-0.00049
      13.11 19:500.01173+0.000557
      13.11 18:500.009334+8.4E-5
      13.11 17:500.006482-0.000104
      13.11 16:500.005868+0.000166
      13.11 15:500.006099+0.000268
      13.11 14:500.00576+1.5E-5
      13.11 13:500.006426+0.000344
      13.11 12:500.005983+0.000162
      13.11 11:500.004779+0.00016
      13.11 10:500.004247+0.000181
      13.11 09:500.004119+0.00023
      13.11 08:500.00296+8.0E-6
      13.11 07:500.002591+5.0E-6
      13.11 06:500.002611-1.0E-6
      13.11 05:500.002601+4.5E-5
      13.11 04:500.002557+1.8E-5
      13.11 03:500.002576+3.0E-5
      13.11 02:500.002603-7.0E-6
      13.11 01:500.002618+7.0E-6
      13.11 00:500.002626+3.4E-5
      12.11 23:500.002602+2.4E-5
      12.11 22:500.002573+7.0E-6
      12.11 21:500.002532-3.5E-5
      12.11 20:500.002632+3.5E-5
      12.11 19:500.002619+7.0E-5
      12.11 18:500.002788+4.0E-6
      12.11 17:500.002529-5.4E-5
      12.11 16:500.00264-4.2E-5
      12.11 15:500.002479-2.7E-5
      12.11 14:500.002527-4.2E-5
      12.11 13:500.002501-5.3E-5
      12.11 12:500.002636-0.000205
      12.11 11:500.003017-6.0E-6
      12.11 10:500.002373+1.2E-5
      12.11 09:500.002371-3.0E-5
      12.11 08:500.002431-6.0E-5
      12.11 07:500.002474-4.2E-5
      12.11 06:500.002454-9.0E-6
      12.11 05:500.002476-2.1E-5
      12.11 04:500.002586-3.8E-5
      12.11 03:500.002544+1.7E-5
      12.11 02:500.002345-6.0E-6
      12.11 01:500.0023-1.0E-5
      12.11 00:500.002305-2.0E-6
      11.11 23:500.002315+3.0E-6
      11.11 22:500.0023-1.6E-5
      11.11 21:500.002363+2.2E-5
      11.11 20:500.002368+3.3E-5
      11.11 19:500.002328+2.4E-5
      11.11 18:500.002346+4.0E-5
      11.11 17:500.002328+8.0E-6
      11.11 16:500.00238+1.6E-5
      11.11 15:500.002437+5.5E-5
      11.11 14:500.002347-2.1E-5
      11.11 13:500.002405+2.0E-6
      11.11 12:500.002378-1.5E-5
      11.11 11:500.002425-1.8E-5
      11.11 10:500.002458-1.5E-5
      11.11 09:500.002537-3.2E-5
      11.11 08:500.002642-1.7E-5
      11.11 07:500.00263+1.7E-5
      11.11 06:500.002523-1.7E-5
      11.11 05:500.002657+4.9E-5
      11.11 04:500.002709-1.8E-5
      11.11 03:500.002762+3.4E-5
      11.11 02:500.002761-4.3E-5
      11.11 01:500.002823+4.8E-5
      11.11 00:500.002623-2.0E-6
      10.11 23:500.002665-2.0E-6
      10.11 22:500.002685-2.8E-5
      10.11 21:500.002673+1.6E-5
      10.11 20:500.00268-8.6E-5
      10.11 19:500.002813-1.6E-5
      10.11 18:500.002898+8.0E-6
      10.11 17:500.002531+5.0E-6
      10.11 16:500.002253+2.0E-6
      10.11 15:500.002261-2.3E-5
      10.11 14:500.002333-2.0E-6
      10.11 13:500.002293-2.2E-5
      10.11 12:500.002291+4.0E-6
      10.11 11:500.002253-
      10.11 10:500.002271+2.2E-5
      10.11 09:500.002256-2.0E-6
      10.11 08:500.002266+1.0E-6
      10.11 07:500.002317+4.3E-5
      10.11 06:500.002398-9.0E-6
      10.11 05:500.002259-8.5E-5
      10.11 04:500.002562-1.3E-5
      10.11 03:500.002289-0.00016
      10.11 02:500.002864+3.7E-5
      10.11 01:500.004526-4.0E-5
      10.11 00:500.004544-1.8E-5
      09.11 23:550.004541-5.5E-5
      09.11 22:500.004554+1.4E-5
      09.11 21:500.004485-5.0E-6
      09.11 20:500.004439-1.2E-5
      09.11 19:500.00438+0.00014
      09.11 18:500.004247+5.0E-6
      09.11 17:500.004306-2.1E-5
      09.11 16:500.004417+3.0E-5
      09.11 15:500.004342+4.3E-5
      09.11 14:500.005121+9.0E-6
      09.11 13:500.005093-0.000149
      09.11 12:500.004843+4.3E-5
      09.11 11:500.004213-
      09.11 10:500.00422-4.1E-5
      09.11 09:500.00422-3.6E-5
      09.11 08:500.004227-1.8E-5
      09.11 07:500.004228-7.2E-5
      09.11 06:500.004361+2.0E-6
      09.11 05:500.004559+0.000103
      09.11 04:500.00442-1.3E-5
      09.11 03:500.004689+2.9E-5
      09.11 02:500.004659-2.8E-5
      09.11 01:500.004831+2.7E-5
      09.11 00:500.004695+6.6E-5
      08.11 23:500.00456+4.1E-5
      08.11 22:500.004494-6.0E-6
      08.11 21:500.004482+8.0E-6
      08.11 20:500.004541+3.0E-5
      08.11 19:500.004585-2.8E-5
      08.11 18:500.00466-3.5E-5
      08.11 17:500.00462+4.0E-6
      08.11 16:500.004616-1.6E-5
      08.11 15:500.004744+1.6E-5
      08.11 14:500.004877+2.7E-5
      08.11 13:500.004968+0.000171
      08.11 12:500.004819+0.000179
      08.11 11:500.004917+0.000184
      08.11 10:500.004485+5.2E-5
      08.11 09:500.004377-1.0E-5
      08.11 08:500.004473-9.4E-5
      08.11 07:500.0046+2.9E-5
      08.11 06:500.004492-7.8E-5
      08.11 05:500.004425-9.9E-5
      08.11 04:500.004772+3.0E-6
      08.11 03:500.004931-3.2E-5
      08.11 02:500.00493+0.000113
      08.11 01:500.004754+1.5E-5
      08.11 00:500.004721+4.3E-5
      07.11 23:500.004646-7.6E-5
      07.11 22:500.004726-8.2E-5
      07.11 21:500.004729-0.000135
      07.11 20:500.004883+7.8E-5
      07.11 19:500.004917-8.0E-6
      07.11 18:500.005175+2.8E-5
      07.11 17:500.005111-3.1E-5
      07.11 16:500.005149-3.2E-5
      07.11 15:500.005173-8.2E-5
      07.11 14:500.005095-2.9E-5
      07.11 13:500.005145-0.000441
      07.11 12:500.005034-1.2E-5
      07.11 11:500.005084+8.0E-5
      07.11 10:500.004954+3.1E-5
      07.11 09:500.005074+0.000107
      07.11 08:500.004785+9.1E-5
      07.11 07:500.004089-0.000682
      07.11 06:500.005077+1.3E-5
      07.11 05:500.004938
    • * на графике представлен средесуточный курс akedo в течение последних 30 дней.
      мин: 0.00193
      макс: 0.02668
      за месяц:
        0.013
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      13.11.20260.007028+0.004483
      12.11.20260.002545+9.9E-5
      11.11.20260.002446-1.9E-5
      10.11.20260.002465-0.001969
      09.11.20260.004434-0.000232
      08.11.20260.004666-0.000145
      07.11.20260.004811+0.001392
      06.11.20260.003419+0.001489
      05.11.20260.00193-0.00042
      04.11.20260.00235-0.001212
      03.11.20260.003562-0.001482
      02.11.20260.005044-0.002494
      01.11.20260.007538-0.001653
      31.10.20260.009191-0.005199
      30.10.20260.01439-0.00185
      29.10.20260.01624+9.0E-5
      28.10.20260.01615-0.00479
      27.10.20260.02094-0.00312
      26.10.20260.02406+0.0009
      25.10.20260.02316-0.00187
      24.10.20260.02503-0.00165
      23.10.20260.02668+0.00607
      22.10.20260.02061-0.00162
      21.10.20260.02223-0.00154
      20.10.20260.02377+0.00097
      19.10.20260.0228-0.00041
      18.10.20260.02321+0.00027
      17.10.20260.02294+0.00011
      16.10.20260.02283-0.00019
      15.10.20260.02302+0.00405
      14.10.20260.01897
    • * на графике представлен средесуточный курс akedo в течение последних 3 месяцев.
      мин: 0.00193
      макс: 0.04685
      за квартал:
        0.013
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      13.11.20260.007028+0.004483
      12.11.20260.002545+9.9E-5
      11.11.20260.002446-1.9E-5
      10.11.20260.002465-0.001969
      09.11.20260.004434-0.000232
      08.11.20260.004666-0.000145
      07.11.20260.004811+0.001392
      06.11.20260.003419+0.001489
      05.11.20260.00193-0.00042
      04.11.20260.00235-0.001212
      03.11.20260.003562-0.001482
      02.11.20260.005044-0.002494
      01.11.20260.007538-0.001653
      31.10.20260.009191-0.005199
      30.10.20260.01439-0.00185
      29.10.20260.01624+9.0E-5
      28.10.20260.01615-0.00479
      27.10.20260.02094-0.00312
      26.10.20260.02406+0.0009
      25.10.20260.02316-0.00187
      24.10.20260.02503-0.00165
      23.10.20260.02668+0.00607
      22.10.20260.02061-0.00162
      21.10.20260.02223-0.00154
      20.10.20260.02377+0.00097
      19.10.20260.0228-0.00041
      18.10.20260.02321+0.00027
      17.10.20260.02294+0.00011
      16.10.20260.02283-0.00019
      15.10.20260.02302+0.00405
      14.10.20260.01897+0.00104
      13.10.20260.01793+0.00037
      12.10.20260.01756-0.00124
      11.10.20260.0188-0.00071
      10.10.20260.01951-0.00016
      09.10.20260.01967-0.00049
      08.10.20260.02016+0.00077
      07.10.20260.01939-0.00053
      06.10.20260.01992-0.00113
      05.10.20260.02105-0.00192
      04.10.20260.02297+0.00071
      03.10.20260.02226+0.00095
      02.10.20260.02131+0.00021
      01.10.20260.0211-0.00029
      30.09.20260.02139+0.00081
      29.09.20260.02058+9.0E-5
      28.09.20260.02049-0.00104
      27.09.20260.02153-0.00118
      25.09.20260.02271-0.00464
      24.09.20260.02735-0.00258
      23.09.20260.02993-0.00467
      22.09.20260.0346+0.0007
      21.09.20260.0339-0.01295
      20.09.20260.04685+0.00551
      19.09.20260.04134+0.02032
      18.09.20260.02102+0.00485
      17.09.20260.01617-0.00353
      16.09.20260.0197+0.00337
      15.09.20260.01633+0.00535
      14.09.20260.01098-0.00023
      13.09.20260.01121+0.00015
      12.09.20260.01106+0.00042
      11.09.20260.01064-0.00074
      10.09.20260.01138+0.00038
      09.09.20260.011-0.00154
      08.09.20260.01254+0.00125
      07.09.20260.01129+0.00048
      06.09.20260.01081-0.00224
      05.09.20260.01305+0.003429
      04.09.20260.009621-0.000409
      03.09.20260.01003+0.001443
      02.09.20260.008587+0.002261
      01.09.20260.006326+0.000557
      31.08.20260.005769+3.9E-5
      30.08.20260.00573-0.000825
      29.08.20260.006555+0.000645
      28.08.20260.00591+0.000579
      27.08.20260.005331-0.000662
      26.08.20260.005993-5.9E-5
      25.08.20260.006052+0.000311
      23.08.20260.005741-1.7E-5
      22.08.20260.005758-0.000417
      21.08.20260.006175-0.001025
      20.08.20260.0072-0.001346
      19.08.20260.008546-0.000569
      18.08.20260.009115-0.000734
      17.08.20260.009849-4.0E-6
      16.08.20260.009853-0.000337
      15.08.20260.01019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.