Курсы криптовалют к Alchemy Pay

Биткоин 64298.11
Эфириум 3151.25
Tether 1.0001
Binance Coin 605.09
Solana 146.84
USD Coin 0.99998
Lido Staked ETH 3144.84
Рипл 0.52594
Dogecoin 0.15037
Tokamak Network 5.5108
Cardano 0.47388
SHIBA INU 2.504E-5
Avalanche 36.0159
Wrapped TRON 0.11419
Wrapped Bitcoin 64246.71
TRON 0.11396
Polkadot 6.9348
Bitcoin Cash 478.17
ChainLink 14.6238
NEAR Protocol 6.8154

Все криптовалюты » Казахстанский тенге » Alchemy Pay »

Курс Alchemy Pay к казахстанскому тенге

Обновлено: 25.04.2024 07:40:01
Стоимость Alchemy Pay (ACH) на текущий момент составляет 16.4144 KZT, а общий объем торгов за 24 часа – 20 369 287 158 KZT. Рыночная капитализация составляет 124 423 042 719 KZT. За последние 24 часа курс Alchemy Pay относительно казахстанского тенге вырос на +2.43%. Изменение за неделю составило +28.07%.


	=
Калькулятор ACH - KZT / Обратный расчет: курс казахстанского тенге к Alchemy Pay

Покупать ACH?Продавать ACH?

67%

33%

Графики

Динамика изменения курса alchemy pay относительно казахстанского тенге, за 1 ACH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9453

макс: 16.4144

за сутки:

16.4144

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
25.04 07:40	16.4144	+0.2268
25.04 07:30	16.1876	+0.1715
25.04 07:20	16.0161	-0.0868
25.04 07:10	16.1029	+0.18
25.04 07:00	15.9229	-0.0581
25.04 06:50	15.981	-0.0492
25.04 06:40	16.0302	+0.0214
25.04 06:30	16.0088	+0.0961
25.04 06:20	15.9127	-0.211
25.04 06:10	16.1237	+0.0203
25.04 06:03	16.1034	+0.0462
25.04 06:00	16.0572	+0.1451
25.04 05:50	15.9121	-0.0482
25.04 05:40	15.9603	-0.0929
25.04 05:30	16.0532	+0.0824
25.04 05:20	15.9708	+0.1448
25.04 05:10	15.826	+0.0404
25.04 05:00	15.7856	-0.2157
25.04 04:50	16.0013	-0.1321
25.04 04:40	16.1334	-0.0946
25.04 04:30	16.228	+0.2289
25.04 04:20	15.9991	+0.2597
25.04 04:10	15.7394	+0.2903
25.04 04:03	15.4491	+0.0192
25.04 04:00	15.4299	+0.0612
25.04 03:50	15.3687	-0.0098
25.04 03:40	15.3785	+0.1241
25.04 03:30	15.2544	+0.0164
25.04 03:20	15.238	-0.0612
25.04 03:10	15.2992	+0.0547
25.04 03:00	15.2445	-0.0159
25.04 02:50	15.2604	+0.1301
25.04 02:40	15.1303	+0.1466
25.04 02:30	14.9837	-0.0688
25.04 02:20	15.0525	+0.1072
25.04 02:10	14.9453	-0.1865
25.04 02:03	15.1318	-0.0057
25.04 02:00	15.1375	-0.1444
25.04 01:50	15.2819	-0.1018
25.04 01:40	15.3837	+0.029
25.04 01:30	15.3547	-0.1112
25.04 01:20	15.4659	-0.0132
25.04 01:10	15.4791	-0.0136
25.04 01:00	15.4927	+0.105
25.04 00:50	15.3877	-0.0309
25.04 00:40	15.4186	+0.0525
25.04 00:30	15.3661	+0.1747
25.04 00:20	15.1914	-0.0751
25.04 00:10	15.2665	+0.0045
25.04 00:03	15.262	-0.0154
25.04 00:00	15.2774	-0.0374
24.04 23:50	15.3148	-0.0361
24.04 23:40	15.3509	+0.1378
24.04 23:30	15.2131	-0.068
24.04 23:20	15.2811	-0.0784
24.04 23:10	15.3595	+0.0169
24.04 23:00	15.3426	+0.0076
24.04 22:50	15.335	-0.1109
24.04 22:40	15.4459	-0.0604
24.04 22:30	15.5063	+0.1426
24.04 22:20	15.3637	+0.1405
24.04 22:10	15.2232	-0.0217
24.04 22:03	15.2449	+0.0183
24.04 22:00	15.2266	-0.1134
24.04 21:50	15.34	-0.0976
24.04 21:40	15.4376	-0.0229
24.04 21:30	15.4605	-0.0266
24.04 21:20	15.4871	+0.075
24.04 21:10	15.4121	-0.1882
24.04 21:00	15.6003	-0.0036
24.04 20:50	15.6039	-0.0173
24.04 20:40	15.6212	+0.0476
24.04 20:30	15.5736	+0.0456
24.04 20:20	15.528	+0.092
24.04 20:10	15.436	+0.1725
24.04 20:03	15.2635	+0.0665
24.04 20:00	15.197	-0.0249
24.04 19:50	15.2219	-0.0729
24.04 19:40	15.2948	+0.063
24.04 19:30	15.2318	-0.1176
24.04 19:20	15.3494	+0.0114
24.04 19:10	15.338	+0.1209
24.04 19:00	15.2171	-0.051
24.04 18:50	15.2681	-0.0372
24.04 18:40	15.3053	-0.0652
24.04 18:30	15.3705	-0.0234
24.04 18:20	15.3939	-0.0532
24.04 18:10	15.4471	-0.0606
24.04 18:03	15.5077	+0.0519
24.04 18:00	15.4558	+0.0204
24.04 17:50	15.4354	+0.1846
24.04 17:40	15.2508	-0.258
24.04 17:30	15.5088	-0.2112
24.04 17:20	15.72	-0.1409
24.04 17:10	15.8609	+0.092
24.04 17:00	15.7689	-0.0517
24.04 16:50	15.8206	+0.006
24.04 16:40	15.8146	-0.049
24.04 16:30	15.8636	-0.041
24.04 16:20	15.9046	-0.074
24.04 16:10	15.9786	-0.1686
24.04 16:00	16.1472	+0.0043
24.04 15:50	16.1429	-0.1785
24.04 15:40	16.3214	+0.0044
24.04 15:30	16.317	+0.0886
24.04 15:20	16.2284	+0.2654
24.04 15:10	15.963	+0.1242
24.04 15:00	15.8388	+0.0117
24.04 14:50	15.8271	-0.118
24.04 14:40	15.9451	+0.0865
24.04 14:30	15.8586	+0.0725
24.04 14:20	15.7861	+0.0455
24.04 14:10	15.7406	+0.1267
24.04 14:03	15.6139	-0.0026
24.04 14:00	15.6165	+0.0188
24.04 13:50	15.5977	-0.0156
24.04 13:40	15.6133	+0.0247
24.04 13:30	15.5886	-0.0243
24.04 13:20	15.6129	-0.0543
24.04 13:10	15.6672	+0.2317
24.04 13:00	15.4355	+0.0721
24.04 12:50	15.3634	+0.0003
24.04 12:40	15.3631	-0.048
24.04 12:30	15.4111	+0.0612
24.04 12:20	15.3499	-0.0051
24.04 12:10	15.355	-0.1063
24.04 12:03	15.4613	+0.0019
24.04 12:00	15.4594	+0.0142
24.04 11:50	15.4452	-0.0762
24.04 11:40	15.5214	-0.0353
24.04 11:30	15.5567	+0.0255
24.04 11:20	15.5312	-0.0125
24.04 11:10	15.5437	-0.0138
24.04 11:00	15.5575	+0.024
24.04 10:50	15.5335	-0.0645
24.04 10:40	15.598	-0.0412
24.04 10:30	15.6392	-0.02
24.04 10:20	15.6592	+0.0032
24.04 10:10	15.656	-0.0338
24.04 10:03	15.6898	-0.0091
24.04 10:00	15.6989	-0.0905
24.04 09:50	15.7894	+0.1763
24.04 09:40	15.6131	+0.0157
24.04 09:30	15.5974	-0.0922
24.04 09:20	15.6896	-0.0497
24.04 09:10	15.7393	-0.0609
24.04 09:00	15.8002	-0.0289
24.04 08:50	15.8291	-0.0104
24.04 08:40	15.8395	-0.0094
24.04 08:30	15.8489	-0.0465
24.04 08:20	15.8954	-0.0767
24.04 08:10	15.9721	-0.0519
24.04 08:03	16.024	-0.0011
24.04 08:00	16.0251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3088

макс: 16.9086

за неделю:

16.4144

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
25.04 07:40	16.4144	-0.0581
25.04 06:50	15.981	+0.1451
25.04 05:50	15.9121	-0.2157
25.04 04:50	16.0013	+0.0612
25.04 03:50	15.3687	-0.0159
25.04 02:50	15.2604	-0.1444
25.04 01:50	15.2819	+0.105
25.04 00:50	15.3877	-0.0374
24.04 23:50	15.3148	+0.0076
24.04 22:50	15.335	-0.1134
24.04 21:50	15.34	-0.0036
24.04 20:50	15.6039	-0.0249
24.04 19:50	15.2219	-0.051
24.04 18:50	15.2681	+0.0204
24.04 17:50	15.4354	-0.0517
24.04 16:50	15.8206	+0.0043
24.04 15:50	16.1429	+0.0117
24.04 14:50	15.8271	+0.0188
24.04 13:50	15.5977	+0.0721
24.04 12:50	15.3634	+0.0142
24.04 11:50	15.4452	+0.024
24.04 10:50	15.5335	-0.0905
24.04 09:50	15.7894	-0.0289
24.04 08:50	15.8291	-0.0513
24.04 07:50	16.0764	-0.0363
24.04 06:50	15.6391	+0.0163
24.04 05:50	15.3969	+0.0468
24.04 04:50	15.5321	+0.0008
24.04 03:50	15.4888	-0.0022
24.04 02:50	15.2799	-0.0784
24.04 01:50	15.2778	+0.0159
24.04 00:50	15.2831	-0.0375
23.04 23:50	15.3477	-0.0022
23.04 22:50	15.3485	+0.1047
23.04 21:50	15.2431	-0.0707
23.04 20:50	15.4761	-0.0533
23.04 19:50	15.4581	-0.0878
23.04 18:50	15.4394	+0.0933
23.04 17:50	15.5073	+0.0024
23.04 16:50	15.6007	+0.0782
23.04 15:50	15.453	+0.0098
23.04 14:50	15.4499	+0.0891
23.04 13:50	15.5407	+0.0025
23.04 12:50	15.454	+0.0406
23.04 11:50	15.3815	+0.0412
23.04 10:50	15.3569	-0.1878
23.04 09:50	15.7742	-0.075
23.04 08:50	15.9566	+0.0196
23.04 07:50	15.7503	-0.0238
23.04 06:50	15.9594	-0.0477
23.04 05:50	16.1292	-0.0197
23.04 04:50	16.2147	+0.0614
23.04 03:50	16.1309	-0.0072
23.04 02:50	15.9293	+0.0597
23.04 01:50	15.9816	+0.0342
23.04 00:50	15.9771	+0.0368
22.04 23:50	16.0243	+0.0284
22.04 22:50	16.0588	-0.0088
22.04 21:50	16.0846	+0.0485
22.04 20:50	16.1988	-0.0264
22.04 19:50	15.9698	-0.1074
22.04 18:50	16.1028	-0.1149
22.04 17:50	16.1419	+0.0383
22.04 16:50	16.099	-0.0582
22.04 15:50	16.4797	+0.0814
22.04 14:50	16.5831	-0.0207
22.04 13:50	16.5467	+0.0582
22.04 12:50	16.9086	-0.155
22.04 11:50	16.2131	-0.0805
22.04 10:50	16.4063	+0.0403
22.04 09:50	16.1509	-0.1365
22.04 08:50	16.125	+0.0026
22.04 07:50	15.5352	+0.1591
22.04 06:50	15.4868	+0.0067
22.04 05:50	15.4299	-0.1377
22.04 04:50	15.5662	+0.088
22.04 03:50	15.3576	+0.0058
22.04 02:50	15.5082	-0.0356
22.04 01:50	15.7275	+0.1203
22.04 00:50	15.6216	+0.076
21.04 23:50	15.4146	-0.0138
21.04 22:50	15.4632	+0.0091
21.04 21:50	15.5414	+0.1577
21.04 20:50	15.7771	+0.0774
21.04 19:50	15.58	-0.0224
21.04 18:50	16.0918	+0.2057
21.04 17:50	15.5078	-0.1126
21.04 16:50	15.4095	-0.0848
21.04 15:50	15.6301	-0.0554
21.04 14:50	15.5485	+0.0269
21.04 13:50	15.3609	+0.0141
21.04 12:50	15.214	-0.0124
21.04 11:50	15.266	-0.0202
21.04 10:50	15.3701	-0.0049
21.04 09:50	15.3829	+0.0051
21.04 08:50	15.3982	+0.0559
21.04 07:50	15.4687	-0.0094
21.04 06:50	15.5318	+0.0319
21.04 05:50	15.5769	-0.0256
21.04 04:50	15.735	+0.0625
21.04 03:50	15.4989	+0.0396
21.04 02:50	15.5313	+0.0655
21.04 01:50	15.4954	-0.016
21.04 00:50	15.6648	+0.0154
20.04 23:50	15.7178	-0.0175
20.04 22:50	15.8275	+0.0718
20.04 21:50	15.9314	+0.1972
20.04 20:50	16.232	-0.0162
20.04 19:50	16.0418	-0.0747
20.04 18:50	16.041	+0.0261
20.04 17:50	15.2822	-0.0032
20.04 16:50	15.3527	-0.0435
20.04 15:50	15.134	+0.0147
20.04 14:50	14.8088	-0.0586
20.04 13:50	14.7905	+0.0134
20.04 12:50	14.879	-0.0173
20.04 11:50	15.1356	-0.1061
20.04 10:50	15.3421	-0.082
20.04 09:50	15.3343	-0.0322
20.04 08:50	15.0331	-0.1089
20.04 07:50	15.1847	-0.0328
20.04 06:50	14.8107	-0.0593
20.04 05:50	14.792	+0.0954
20.04 04:50	14.6535	-0.0589
20.04 03:50	14.4918	-0.084
20.04 02:50	14.5536	-0.1178
20.04 01:50	14.6487	+0.0119
20.04 00:50	14.9402	+0.0057
19.04 23:50	15.0316	+0.108
19.04 22:50	15.3699	-0.2337
19.04 21:50	15.4021	+0.1658
19.04 20:50	15.1826	-0.0854
19.04 19:50	14.9307	-0.0668
19.04 18:50	14.9465	-0.054
19.04 17:50	14.7325	-0.0517
19.04 16:50	14.6837	-0.124
19.04 15:50	14.843	+0.0339
19.04 14:50	14.5594	+0.1822
19.04 13:50	14.1775	-0.0406
19.04 12:50	14.274	+0.0948
19.04 11:50	13.865	-0.0027
19.04 10:50	13.7208	+0.2411
19.04 09:50	13.4377	-0.0186
19.04 08:50	13.1396	+0.0255
19.04 07:50	13.1423	+0.0796
19.04 06:50	12.991	+0.1677
19.04 05:50	12.588	+0.016
19.04 04:50	12.9204	-0.0019
19.04 03:50	13.3977	+0.0122
19.04 02:50	13.4587	-0.0552
19.04 01:50	13.6102	-0.0208
19.04 00:50	13.7122	+0.0732
18.04 23:50	13.5855	+0.0884
18.04 22:50	13.3893	+0.0242
18.04 21:50	13.5589	-0.0997
18.04 20:50	13.5203	-0.0988
18.04 19:50	13.892	-0.0313
18.04 18:50	13.7065	-0.0215
18.04 17:50	13.5046	+0.0983
18.04 16:50	12.9919	-0.0463
18.04 15:50	12.9659	-0.0126
18.04 14:50	13.0195	+0.0272
18.04 13:50	12.678	+0.0802
18.04 12:50	12.5508	-0.0009
18.04 11:50	12.5051	-0.0281
18.04 10:50	12.3268	+0.0916
18.04 09:50	12.3088	-0.0701
18.04 08:50	12.7075	-0.0354
18.04 07:50	12.8168

* на графике представлен средесуточный курс alchemy pay в течение последних 30 дней.

мин: 11.3449

макс: 20.1783

за месяц:

16.4144

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
24.04.2024	15.5307	-0.0176
23.04.2024	15.5483	-0.5089
22.04.2024	16.0572	+0.5308
21.04.2024	15.5264	+0.2025
20.04.2024	15.3239	+1.0688
19.04.2024	14.2551	+1.1339
18.04.2024	13.1212	+0.3375
17.04.2024	12.7837	+0.4573
16.04.2024	12.3264	-0.4003
15.04.2024	12.7267	+1.3818
14.04.2024	11.3449	-0.6113
13.04.2024	11.9562	-2.2538
12.04.2024	14.21	-0.8383
11.04.2024	15.0483	-0.0038
10.04.2024	15.0521	-0.6209
09.04.2024	15.673	+0.0334
08.04.2024	15.6396	+0.4478
07.04.2024	15.1918	+0.0815
06.04.2024	15.1103	+0.1673
05.04.2024	14.943	-0.2677
04.04.2024	15.2107	+0.2312
03.04.2024	14.9795	+0.08
02.04.2024	14.8995	-1.2853
01.04.2024	16.1848	-1.2159
31.03.2024	17.4007	-0.0487
30.03.2024	17.4494	-0.2975
29.03.2024	17.7469	-0.8293
28.03.2024	18.5762	-0.7269
27.03.2024	19.3031	-0.8752
26.03.2024	20.1783	+1.2386
25.03.2024	18.9397

* на графике представлен средесуточный курс alchemy pay в течение последних 3 месяцев.

мин: 7.5331

макс: 21.1879

за квартал:

16.4144

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
24.04.2024	15.5307	-0.0176
23.04.2024	15.5483	-0.5089
22.04.2024	16.0572	+0.5308
21.04.2024	15.5264	+0.2025
20.04.2024	15.3239	+1.0688
19.04.2024	14.2551	+1.1339
18.04.2024	13.1212	+0.3375
17.04.2024	12.7837	+0.4573
16.04.2024	12.3264	-0.4003
15.04.2024	12.7267	+1.3818
14.04.2024	11.3449	-0.6113
13.04.2024	11.9562	-2.2538
12.04.2024	14.21	-0.8383
11.04.2024	15.0483	-0.0038
10.04.2024	15.0521	-0.6209
09.04.2024	15.673	+0.0334
08.04.2024	15.6396	+0.4478
07.04.2024	15.1918	+0.0815
06.04.2024	15.1103	+0.1673
05.04.2024	14.943	-0.2677
04.04.2024	15.2107	+0.2312
03.04.2024	14.9795	+0.08
02.04.2024	14.8995	-1.2853
01.04.2024	16.1848	-1.2159
31.03.2024	17.4007	-0.0487
30.03.2024	17.4494	-0.2975
29.03.2024	17.7469	-0.8293
28.03.2024	18.5762	-0.7269
27.03.2024	19.3031	-0.8752
26.03.2024	20.1783	+1.2386
25.03.2024	18.9397	+0.3606
24.03.2024	18.5791	+1.6995
23.03.2024	16.8796	+0.2396
22.03.2024	16.64	-0.5571
21.03.2024	17.1971	+1.4301
20.03.2024	15.767	-0.0357
19.03.2024	15.8027	-2.0102
18.03.2024	17.8129	-1.0833
17.03.2024	18.8962	-0.8014
16.03.2024	19.6976	-1.4903
15.03.2024	21.1879	+2.6525
14.03.2024	18.5354	+0.6797
13.03.2024	17.8557	+1.586
12.03.2024	16.2697	+0.8646
11.03.2024	15.4051	+0.7168
10.03.2024	14.6883	-0.3091
09.03.2024	14.9974	+0.3411
08.03.2024	14.6563	+0.8443
07.03.2024	13.812	+1.5423
06.03.2024	12.2697	-0.2048
05.03.2024	12.4745	-0.8172
04.03.2024	13.2917	+0.2963
03.03.2024	12.9954	-0.2592
02.03.2024	13.2546	-0.0403
01.03.2024	13.2949	+0.6347
29.02.2024	12.6602	+0.6269
28.02.2024	12.0333	+0.2653
27.02.2024	11.768	+0.0901
26.02.2024	11.6779	-0.2819
25.02.2024	11.9598	+0.6126
24.02.2024	11.3472	+0.2334
23.02.2024	11.1138	-0.1403
22.02.2024	11.2541	+0.546
21.02.2024	10.7081	-0.507
20.02.2024	11.2151	+1.1247
19.02.2024	10.0904	+0.4884
18.02.2024	9.602	+0.2525
17.02.2024	9.3495	-0.3312
16.02.2024	9.6807	+0.1459
15.02.2024	9.5348	+0.5866
14.02.2024	8.9482	+0.3339
13.02.2024	8.6143	+0.2277
12.02.2024	8.3866	+0.0196
11.02.2024	8.367	+0.0063
10.02.2024	8.3607	+0.0269
09.02.2024	8.3338	+0.0672
08.02.2024	8.2666	+0.0875
07.02.2024	8.1791	+0.1644
06.02.2024	8.0147	-0.0496
05.02.2024	8.0643	-0.0636
04.02.2024	8.1279	-0.1872
03.02.2024	8.3151	+0.0023
02.02.2024	8.3128	+0.1937
01.02.2024	8.1191	-0.3396
31.01.2024	8.4587	-0.3073
30.01.2024	8.766	+0.3268
29.01.2024	8.4392	+0.2006
28.01.2024	8.2386	-0.1256
27.01.2024	8.3642	+0.3442
26.01.2024	8.02	+0.4869
25.01.2024	7.5331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот