Курсы криптовалют к Alchemy Pay

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Alchemy Pay

Курс Alchemy Pay (ACH) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Alchemy Pay (ACH) на текущий момент составляет 2.2036 KZT, а общий объем торгов за 24 часа – 4 969 652 208 KZT. Рыночная капитализация составляет 22 035 581 481 KZT. За последние 24 часа курс Alchemy Pay относительно казахстанского тенге снизился на -1.31%. Изменение за неделю составило +12.62%.
Информация с сервиса CoinMarketCap: Alchemy Pay (ACH) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://alchemypay.org/.


	=
Калькулятор ACH - KZT / Обратный расчет: курс казахстанского тенге к Alchemy Pay

Покупать ACH?Продавать ACH?

33%

67%

Графики

Динамика изменения курса alchemy pay относительно казахстанского тенге, за 1 ACH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1008

макс: 2.2426

за сутки:

2.2036

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
31.07 17:40	2.2036	-0.0076
31.07 17:30	2.2112	-0.0003
31.07 17:20	2.2115	-0.0045
31.07 17:10	2.216	-0.0197
31.07 17:03	2.2357	+0.0159
31.07 17:00	2.2198	-0.0025
31.07 16:50	2.2223	+0.025
31.07 16:40	2.1973	-0.0168
31.07 16:30	2.2141	+0.0195
31.07 16:20	2.1946	-0.0125
31.07 16:10	2.2071	+0.0109
31.07 16:00	2.1962	+0.005
31.07 15:50	2.1912	+0.008
31.07 15:40	2.1832	-0.0124
31.07 15:30	2.1956	-0.0065
31.07 15:28	2.2021	-
31.07 15:28	2.2021	-0.0093
31.07 15:10	2.2114	+0.0002
31.07 15:04	2.2112	+0.0098
31.07 15:00	2.2014	+0.0085
31.07 14:50	2.1929	+0.0094
31.07 14:40	2.1835	+0.0081
31.07 14:30	2.1754	+0.0071
31.07 14:20	2.1683	-0.0119
31.07 14:10	2.1802	+0.0084
31.07 14:00	2.1718	-0.01
31.07 13:50	2.1818	-0.005
31.07 13:40	2.1868	+0.04
31.07 13:30	2.1468	-0.0073
31.07 13:20	2.1541	+0.0037
31.07 13:10	2.1504	-0.0043
31.07 13:03	2.1547	-0.0017
31.07 13:00	2.1564	+0.023
31.07 12:50	2.1334	+0.0049
31.07 12:40	2.1285	-0.0006
31.07 12:30	2.1291	+0.0064
31.07 12:20	2.1227	+0.0001
31.07 12:10	2.1226	+0.002
31.07 12:00	2.1206	-0.0123
31.07 11:50	2.1329	+0.0007
31.07 11:40	2.1322	+0.007
31.07 11:30	2.1252	-0.0022
31.07 11:20	2.1274	+0.0022
31.07 11:10	2.1252	+0.0067
31.07 11:03	2.1185	-0.0061
31.07 11:00	2.1246	-0.0054
31.07 10:50	2.13	-0.013
31.07 10:40	2.143	-0.0053
31.07 10:30	2.1483	+0.0027
31.07 10:20	2.1456	+0.0057
31.07 10:10	2.1399	-0.0179
31.07 10:00	2.1578	+0.0022
31.07 09:50	2.1556	-0.0055
31.07 09:40	2.1611	+0.0047
31.07 09:30	2.1564	+0.0153
31.07 09:20	2.1411	-0.0088
31.07 09:10	2.1499	-0.0033
31.07 09:03	2.1532	+0.0005
31.07 09:00	2.1527	-0.0139
31.07 08:50	2.1666	-0.0297
31.07 08:40	2.1963	+0.024
31.07 08:30	2.1723	-0.0169
31.07 08:20	2.1892	+0.052
31.07 08:10	2.1372	+0.0245
31.07 08:00	2.1127	-0.0063
31.07 07:50	2.119	-0.0056
31.07 07:40	2.1246	+0.0165
31.07 07:30	2.1081	+0.0014
31.07 07:20	2.1067	-0.0017
31.07 07:10	2.1084	+0.0025
31.07 07:03	2.1059	-0.0001
31.07 07:00	2.106	+0.0052
31.07 06:50	2.1008	-0.0049
31.07 06:40	2.1057	-0.0117
31.07 06:30	2.1174	+0.0119
31.07 06:20	2.1055	+0.004
31.07 06:10	2.1015	+0.0003
31.07 06:00	2.1012	-0.0113
31.07 05:50	2.1125	-0.0032
31.07 05:40	2.1157	+0.0012
31.07 05:30	2.1145	-0.0162
31.07 05:20	2.1307	+0.0006
31.07 05:10	2.1301	-0.0026
31.07 05:03	2.1327	-0.0109
31.07 05:00	2.1436	-0.0038
31.07 04:50	2.1474	-0.0062
31.07 04:45	2.1536	-0.01
31.07 04:30	2.1636	-0.0015
31.07 04:20	2.1651	+0.0085
31.07 04:10	2.1566	+0.0052
31.07 04:00	2.1514	+0.0067
31.07 03:50	2.1447	+0.0175
31.07 03:40	2.1272	+0.0018
31.07 03:30	2.1254	-0.0057
31.07 03:20	2.1311	-0.0117
31.07 03:10	2.1428	-0.0074
31.07 03:03	2.1502	-0.0004
31.07 03:00	2.1506	+0.0062
31.07 02:50	2.1444	-0.0042
31.07 02:40	2.1486	+0.0026
31.07 02:30	2.146	+0.0061
31.07 02:20	2.1399	+0.0003
31.07 02:10	2.1396	+0.0099
31.07 02:00	2.1297	+0.0016
31.07 01:50	2.1281	+0.0004
31.07 01:40	2.1277	-0.0026
31.07 01:30	2.1303	+0.0023
31.07 01:20	2.128	-0.0026
31.07 01:10	2.1306	+0.0019
31.07 01:03	2.1287	+0.0001
31.07 01:00	2.1286	-0.0124
31.07 00:50	2.141	+0.0056
31.07 00:40	2.1354	+0.0128
31.07 00:30	2.1226	+0.0014
31.07 00:20	2.1212	+0.0048
31.07 00:10	2.1164	+0.001
31.07 00:00	2.1154	+0.0017
30.07 23:50	2.1137	-0.0066
30.07 23:40	2.1203	+0.002
30.07 23:30	2.1183	+0.0067
30.07 23:20	2.1116	-0.0108
30.07 23:10	2.1224	-0.0012
30.07 23:03	2.1236	+0.0001
30.07 23:00	2.1235	+0.0108
30.07 22:50	2.1127	-0.0003
30.07 22:40	2.113	-0.0029
30.07 22:30	2.1159	+0.0065
30.07 22:20	2.1094	-0.0084
30.07 22:10	2.1178	+0.0027
30.07 22:00	2.1151	-0.0063
30.07 21:50	2.1214	-0.0033
30.07 21:40	2.1247	-0.0024
30.07 21:30	2.1271	+0.015
30.07 21:20	2.1121	-0.0094
30.07 21:10	2.1215	+0.0009
30.07 21:03	2.1206	-0.0012
30.07 21:00	2.1218	-0.0082
30.07 20:50	2.13	-0.0051
30.07 20:40	2.1351	+0.0083
30.07 20:30	2.1268	+0.003
30.07 20:20	2.1238	+0.0009
30.07 20:10	2.1229	-0.0025
30.07 20:00	2.1254	+0.0112
30.07 19:50	2.1142	-0.0094
30.07 19:40	2.1236	-0.01
30.07 19:30	2.1336	+0.0053
30.07 19:20	2.1283	-0.0297
30.07 19:10	2.158	+0.0044
30.07 19:03	2.1536	-0.0014
30.07 19:00	2.155	-0.0523
30.07 18:50	2.2073	-0.0075
30.07 18:40	2.2148	-0.0278
30.07 18:30	2.2426	+0.0047
30.07 18:20	2.2379	+0.0047
30.07 18:10	2.2332	+0.0004
30.07 18:00	2.2328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9226

макс: 2.5178

за неделю:

2.2036

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
31.07 17:40	2.2036	-0.0025
31.07 16:50	2.2223	+0.005
31.07 15:50	2.1912	+0.0085
31.07 14:50	2.1929	-0.01
31.07 13:50	2.1818	+0.023
31.07 12:50	2.1334	-0.0123
31.07 11:50	2.1329	-0.0054
31.07 10:50	2.13	+0.0022
31.07 09:50	2.1556	-0.0139
31.07 08:50	2.1666	-0.0063
31.07 07:50	2.119	+0.0052
31.07 06:50	2.1008	-0.0113
31.07 05:50	2.1125	-0.0038
31.07 04:50	2.1474	+0.0067
31.07 03:50	2.1447	+0.0062
31.07 02:50	2.1444	+0.0016
31.07 01:50	2.1281	-0.0124
31.07 00:50	2.141	+0.0017
30.07 23:50	2.1137	+0.0108
30.07 22:50	2.1127	-0.0063
30.07 21:50	2.1214	-0.0082
30.07 20:50	2.13	+0.0112
30.07 19:50	2.1142	-0.0523
30.07 18:50	2.2073	-0.0017
30.07 17:50	2.2345	+0.0305
30.07 16:50	2.2269	+0.0148
30.07 15:50	2.2147	+0.0275
30.07 14:50	2.1979	-0.0013
30.07 13:50	2.1978	-0.0063
30.07 12:50	2.2194	-0.0028
30.07 11:50	2.2097	+0.0022
30.07 10:50	2.2534	+0.0449
30.07 08:40	2.3206	-0.012
30.07 07:50	2.3819	-0.0745
30.07 06:50	2.461	-0.0228
30.07 05:50	2.4827	-0.0108
30.07 04:50	2.5178	-0.0008
30.07 03:50	2.4308	+0.0018
30.07 02:50	2.3725	+0.0196
30.07 01:50	2.3667	+0.0191
30.07 00:50	2.2844	+0.0315
29.07 23:50	2.2088	+0.022
29.07 22:50	2.2189	+0.0172
29.07 21:50	2.2294	+0.0133
29.07 20:50	2.2125	-0.008
29.07 19:50	2.2788	+0.0071
29.07 18:50	2.3196	+0.0125
29.07 17:50	2.3267	-0.0267
29.07 16:50	2.2921	-0.0213
29.07 15:50	2.3573	-0.0092
29.07 14:50	2.4077	-0.0172
29.07 13:50	2.3485	-0.0231
29.07 12:50	2.2953	-0.0007
29.07 11:50	2.203	+0.1202
29.07 10:03	2.0422	+0.0241
29.07 08:03	2.0181	-0.0566
29.07 06:03	2.0747	-0.0057
29.07 04:03	2.0804	-0.0551
29.07 02:03	2.1355	-0.0395
29.07 00:50	2.175	+0.0367
28.07 22:03	2.0858	+0.0363
28.07 20:03	2.0495	+0.0074
28.07 18:03	2.0421	+0.0888
28.07 16:03	1.9533	+0.0059
28.07 14:03	1.9474	-0.014
28.07 12:03	1.9614	-0.1847
28.07 10:20	2.1461	-0.1275
28.07 09:50	2.38	+0.0013
28.07 08:20	2.1092	+0.0236
28.07 06:03	2.0721	-0.011
28.07 04:03	2.0831	+0.058
28.07 02:03	2.0251	-0.0242
28.07 00:03	2.0493	+0.1267
27.07 22:03	1.9226	-0.0099
27.07 20:03	1.9325	-0.011
27.07 18:03	1.9435	-0.0256
27.07 16:03	1.9691	-0.0061
27.07 14:03	1.9752	+0.0046
27.07 12:03	1.9706	-0.0004
27.07 10:03	1.971	-0.0188
27.07 08:03	1.9898	+0.0018
27.07 06:03	1.988	-0.0174
27.07 04:03	2.0054	-0.0061
27.07 02:03	2.0115	+0.0245
27.07 00:03	1.987	-0.0109
26.07 22:03	1.9979	-0.0076
26.07 20:03	2.0055	+0.0026
26.07 18:03	2.0029	-0.0336
26.07 16:03	2.0365	+0.0516
26.07 14:03	1.9849	+0.0121
26.07 12:03	1.9728	-0.006
26.07 10:03	1.9788	+0.025
26.07 08:03	1.9538	+0.0055
26.07 06:03	1.9483	+0.0002
26.07 04:03	1.9481	-0.0044
26.07 02:03	1.9525	+0.0001
26.07 00:03	1.9524	+0.0004
25.07 22:03	1.952	+0.0017
25.07 20:03	1.9503	+0.0149
25.07 18:03	1.9354	-0.0009
25.07 16:03	1.9363	-0.0122
25.07 14:03	1.9485	-0.0007
25.07 12:03	1.9492	+0.002
25.07 10:03	1.9472	-0.0098
25.07 08:03	1.957	+0.0018
25.07 06:03	1.9552	+0.0035
25.07 04:03	1.9517	+0.0138
25.07 02:03	1.9379	-0.0122
25.07 00:03	1.9501	-0.0035
24.07 22:03	1.9536	+0.0026
24.07 20:03	1.951	-0.0057
24.07 18:03	1.9567

* на графике представлен средесуточный курс alchemy pay в течение последних 30 дней.

мин: 1.9226

макс: 2.5178

за месяц:

2.2036

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
30.07.2026	2.2441	-0.0426
29.07.2026	2.2867	+0.1596
28.07.2026	2.1271	+0.148
27.07.2026	1.9791	-0.0083
26.07.2026	1.9874	+0.0409
25.07.2026	1.9465	-0.0198
24.07.2026	1.9663	-0.009
23.07.2026	1.9753	-0.0373
22.07.2026	2.0126	-0.0316
21.07.2026	2.0442	+0.03
20.07.2026	2.0142	-0.0117
19.07.2026	2.0259	-0.0228
18.07.2026	2.0487	-0.1042
17.07.2026	2.1529	+0.006
16.07.2026	2.1469	+0.0617
15.07.2026	2.0852	+0.0093
14.07.2026	2.0759	-0.0031
13.07.2026	2.079	-0.0216
12.07.2026	2.1006	+0.0118
11.07.2026	2.0888	+0.0182
10.07.2026	2.0706	+0.0771
09.07.2026	1.9935	-0.005
08.07.2026	1.9985	-0.0766
07.07.2026	2.0751	-0.0256
06.07.2026	2.1007	-0.0167
05.07.2026	2.1174	-0.0324
04.07.2026	2.1498	+0.0466
03.07.2026	2.1032	+0.0124
02.07.2026	2.0908	+0.0902
01.07.2026	2.0006	-0.052
30.06.2026	2.0526

* на графике представлен средесуточный курс alchemy pay в течение последних 3 месяцев.

мин: 1.9226

макс: 4.0403

за квартал:

2.2036

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
30.07.2026	2.2441	-0.0426
29.07.2026	2.2867	+0.1596
28.07.2026	2.1271	+0.148
27.07.2026	1.9791	-0.0083
26.07.2026	1.9874	+0.0409
25.07.2026	1.9465	-0.0198
24.07.2026	1.9663	-0.009
23.07.2026	1.9753	-0.0373
22.07.2026	2.0126	-0.0316
21.07.2026	2.0442	+0.03
20.07.2026	2.0142	-0.0117
19.07.2026	2.0259	-0.0228
18.07.2026	2.0487	-0.1042
17.07.2026	2.1529	+0.006
16.07.2026	2.1469	+0.0617
15.07.2026	2.0852	+0.0093
14.07.2026	2.0759	-0.0031
13.07.2026	2.079	-0.0216
12.07.2026	2.1006	+0.0118
11.07.2026	2.0888	+0.0182
10.07.2026	2.0706	+0.0771
09.07.2026	1.9935	-0.005
08.07.2026	1.9985	-0.0766
07.07.2026	2.0751	-0.0256
06.07.2026	2.1007	-0.0167
05.07.2026	2.1174	-0.0324
04.07.2026	2.1498	+0.0466
03.07.2026	2.1032	+0.0124
02.07.2026	2.0908	+0.0902
01.07.2026	2.0006	-0.052
30.06.2026	2.0526	-0.0768
29.06.2026	2.1294	-0.0095
28.06.2026	2.1389	-0.0183
27.06.2026	2.1572	-0.0154
26.06.2026	2.1726	-0.0363
25.06.2026	2.2089	-0.0891
24.06.2026	2.298	-0.0455
23.06.2026	2.3435	-0.1504
22.06.2026	2.4939	-0.0273
21.06.2026	2.5212	-0.0041
20.06.2026	2.5253	+0.0545
19.06.2026	2.4708	-0.058
18.06.2026	2.5288	-0.1068
17.06.2026	2.6356	-0.0112
16.06.2026	2.6468	-0.0714
15.06.2026	2.7182	+0.0881
14.06.2026	2.6301	-0.044
13.06.2026	2.6741	+0.0185
12.06.2026	2.6556	+0.0908
11.06.2026	2.5648	+0.0853
10.06.2026	2.4795	-0.0365
09.06.2026	2.516	-0.0875
08.06.2026	2.6035	+0.0203
07.06.2026	2.5832	+0.0209
06.06.2026	2.5623	-0.0987
05.06.2026	2.661	-0.1187
04.06.2026	2.7797	-0.1347
03.06.2026	2.9144	-0.0628
02.06.2026	2.9772	-0.0754
01.06.2026	3.0526	-0.0137
31.05.2026	3.0663	-0.0089
30.05.2026	3.0752	+0.0493
29.05.2026	3.0259	+0.0114
28.05.2026	3.0145	-0.0513
27.05.2026	3.0658	-0.0164
26.05.2026	3.0822	-0.036
25.05.2026	3.1182	-0.0159
24.05.2026	3.1341	-0.0039
23.05.2026	3.138	-0.1541
22.05.2026	3.2921	+0.0173
21.05.2026	3.2748	-0.0086
20.05.2026	3.2834	+0.0079
19.05.2026	3.2755	-0.014
18.05.2026	3.2895	-0.0755
17.05.2026	3.365	-0.066
16.05.2026	3.431	-0.1385
15.05.2026	3.5695	-0.1691
14.05.2026	3.7386	-0.2002
13.05.2026	3.9388	-0.0038
12.05.2026	3.9426	+0.0414
11.05.2026	3.9012	-0.064
10.05.2026	3.9652	-0.0751
09.05.2026	4.0403	+0.141
08.05.2026	3.8993	+0.2054
07.05.2026	3.6939	+0.0153
06.05.2026	3.6786	+0.0268
05.05.2026	3.6518	+0.0206
04.05.2026	3.6312	-0.0868
03.05.2026	3.718	+0.1885
02.05.2026	3.5295	+0.1527
01.05.2026	3.3768

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот