Курсы криптовалют к Alchemy Pay

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Alchemy Pay

Курс Alchemy Pay (ACH) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Alchemy Pay (ACH) на текущий момент составляет 2.3391 KZT, а общий объем торгов за 24 часа – 1 267 359 729 KZT. Рыночная капитализация составляет 23 984 310 326 KZT. За последние 24 часа курс Alchemy Pay относительно казахстанского тенге снизился на -2.33%. Изменение за неделю составило -4.54%.
Информация с сервиса CoinMarketCap: Alchemy Pay (ACH) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 258 активных торговых площадках. Более подробная информация представлена на сайте https://alchemypay.org/.


	=
Калькулятор ACH - KZT / Обратный расчет: курс казахстанского тенге к Alchemy Pay

Покупать ACH?Продавать ACH?

33%

67%

Графики

Динамика изменения курса alchemy pay относительно казахстанского тенге, за 1 ACH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.294

макс: 2.4057

за сутки:

2.3391

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
24.10 17:10	2.3391	+0.0016
24.10 17:03	2.3375	-0.0005
24.10 17:00	2.338	+0.001
24.10 16:50	2.337	-0.0012
24.10 16:40	2.3382	-0.0076
24.10 16:30	2.3458	-0.0047
24.10 16:20	2.3505	-0.0034
24.10 16:10	2.3539	-0.0022
24.10 16:00	2.3561	-0.0013
24.10 15:50	2.3574	+0.0018
24.10 15:40	2.3556	+0.0018
24.10 15:30	2.3538	+0.006
24.10 15:20	2.3478	-0.0014
24.10 15:10	2.3492	+0.005
24.10 15:03	2.3442	+0.0011
24.10 15:00	2.3431	+0.0014
24.10 14:50	2.3417	-0.0056
24.10 14:40	2.3473	-0.0032
24.10 14:30	2.3505	-0.0038
24.10 14:20	2.3543	-0.0021
24.10 14:10	2.3564	+0.0014
24.10 14:00	2.355	-0.0007
24.10 13:50	2.3557	+0.0087
24.10 13:40	2.347	+0.0052
24.10 13:30	2.3418	-0.0055
24.10 13:20	2.3473	+0.0025
24.10 13:03	2.3448	+0.0028
24.10 13:00	2.342	+0.0031
24.10 12:50	2.3389	-0.0011
24.10 12:40	2.34	+0.0007
24.10 12:30	2.3393	-0.0041
24.10 12:20	2.3434	+0.0029
24.10 12:10	2.3405	-0.0022
24.10 12:00	2.3427	+0.0147
24.10 11:50	2.328	-0.0052
24.10 11:40	2.3332	+0.0003
24.10 11:30	2.3329	-0.0014
24.10 11:20	2.3343	+0.004
24.10 11:10	2.3303	-0.0016
24.10 11:03	2.3319	-0.0008
24.10 11:00	2.3327	-0.0018
24.10 10:50	2.3345	-0.0032
24.10 10:40	2.3377	-0.0029
24.10 10:30	2.3406	-0.0073
24.10 10:20	2.3479	-0.0049
24.10 10:10	2.3528	+0.0028
24.10 10:00	2.35	-0.0018
24.10 09:50	2.3518	-0.0006
24.10 09:40	2.3524	-0.0005
24.10 09:30	2.3529	-0.0012
24.10 09:20	2.3541	-0.0011
24.10 09:10	2.3552	-0.0014
24.10 09:03	2.3566	+0.0001
24.10 09:00	2.3565	+0.0003
24.10 08:50	2.3562	+0.0009
24.10 08:40	2.3553	-0.0016
24.10 08:30	2.3569	-0.0043
24.10 08:20	2.3612	-0.0012
24.10 08:10	2.3624	-0.0014
24.10 08:00	2.3638	-0.0029
24.10 07:50	2.3667	+0.0027
24.10 07:40	2.364	+0.0028
24.10 07:30	2.3612	+0.0015
24.10 07:20	2.3597	-0.0003
24.10 07:10	2.36	+0.0033
24.10 07:03	2.3567	+0.0005
24.10 07:00	2.3562	-0.0019
24.10 06:50	2.3581	+0.0021
24.10 06:40	2.356	+0.0009
24.10 06:30	2.3551	+0.0025
24.10 06:20	2.3526	-0.0005
24.10 06:10	2.3531	+0.0008
24.10 06:00	2.3523	-0.0013
24.10 05:50	2.3536	-0.0023
24.10 05:40	2.3559	+0.0021
24.10 05:30	2.3538	-0.0027
24.10 05:20	2.3565	+0.0005
24.10 05:10	2.356	+0.0026
24.10 05:03	2.3534	+0.0017
24.10 05:00	2.3517	+0.0025
24.10 04:50	2.3492	+0.0023
24.10 04:40	2.3469	-0.0061
24.10 04:30	2.353	+0.0002
24.10 04:20	2.3528	+0.0111
24.10 04:10	2.3417	+0.005
24.10 04:00	2.3367	-0.0005
24.10 03:50	2.3372	-0.0025
24.10 03:40	2.3397	+0.0058
24.10 03:30	2.3339	-0.0059
24.10 03:20	2.3398	-0.0029
24.10 03:10	2.3427	-0.0031
24.10 03:03	2.3458	+0.0083
24.10 02:50	2.3375	+0.0082
24.10 02:40	2.3293	+0.0015
24.10 02:30	2.3278	+0.0218
24.10 02:20	2.306	-0.0019
24.10 02:10	2.3079	+0.0139
24.10 02:00	2.294	-0.0278
24.10 01:50	2.3218	-0.0151
24.10 01:40	2.3369	-0.0202
24.10 01:30	2.3571	+0.0003
24.10 01:20	2.3568	+0.0068
24.10 01:10	2.35	+0.001
24.10 01:03	2.349	+0.0007
24.10 01:00	2.3483	+0.0004
24.10 00:50	2.3479	-
24.10 00:40	2.3479	-0.0047
24.10 00:30	2.3526	-0.0056
24.10 00:20	2.3582	-0.0009
24.10 00:10	2.3591	+0.0004
24.10 00:00	2.3587	+0.0015
23.10 23:50	2.3572	+0.005
23.10 23:40	2.3522	+0.0036
23.10 23:30	2.3486	-0.0081
23.10 23:20	2.3567	-0.0035
23.10 23:10	2.3602	-0.0024
23.10 23:03	2.3626	-0.0018
23.10 23:00	2.3644	-0.004
23.10 22:50	2.3684	-0.004
23.10 22:40	2.3724	-0.0081
23.10 22:30	2.3805	+0.0075
23.10 22:20	2.373	-0.0078
23.10 22:10	2.3808	-0.0061
23.10 22:00	2.3869	-0.0026
23.10 21:50	2.3895	-0.0016
23.10 21:40	2.3911	-0.0026
23.10 21:30	2.3937	-0.0007
23.10 21:20	2.3944	-0.0015
23.10 21:10	2.3959	-0.0002
23.10 21:03	2.3961	-0.001
23.10 21:00	2.3971	+0.0017
23.10 20:50	2.3954	+0.0045
23.10 20:40	2.3909	-0.0056
23.10 20:30	2.3965	-0.0058
23.10 20:20	2.4023	+0.0068
23.10 20:10	2.3955	-0.0059
23.10 20:00	2.4014	+0.0006
23.10 19:50	2.4008	-0.001
23.10 19:40	2.4018	-0.0013
23.10 19:30	2.4031	-0.0009
23.10 19:20	2.404	-0.0017
23.10 19:10	2.4057	+0.0092
23.10 19:03	2.3965	+0.0006
23.10 19:00	2.3959	+0.0081
23.10 18:50	2.3878	+0.0011
23.10 18:40	2.3867	+0.0007
23.10 18:30	2.386	-0.0027
23.10 18:20	2.3887	-
23.10 18:10	2.3887	-0.0061
23.10 18:00	2.3948

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2817

макс: 2.5289

за неделю:

2.3391

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
24.10 17:10	2.3391	+0.001
24.10 16:50	2.337	-0.0013
24.10 15:50	2.3574	+0.0014
24.10 14:50	2.3417	-0.0007
24.10 13:50	2.3557	+0.0031
24.10 12:50	2.3389	+0.0147
24.10 11:50	2.328	-0.0018
24.10 10:50	2.3345	-0.0018
24.10 09:50	2.3518	+0.0003
24.10 08:50	2.3562	-0.0029
24.10 07:50	2.3667	-0.0019
24.10 06:50	2.3581	-0.0013
24.10 05:50	2.3536	+0.0025
24.10 04:50	2.3492	-0.0005
24.10 03:50	2.3372	+0.0083
24.10 02:50	2.3375	-0.0278
24.10 01:50	2.3218	+0.0004
24.10 00:50	2.3479	+0.0015
23.10 23:50	2.3572	-0.004
23.10 22:50	2.3684	-0.0026
23.10 21:50	2.3895	+0.0017
23.10 20:50	2.3954	+0.0006
23.10 19:50	2.4008	+0.0081
23.10 18:50	2.3878	+0.0004
23.10 17:50	2.3944	-0.0006
23.10 16:50	2.396	-0.0025
23.10 15:50	2.4	+0.0136
23.10 14:50	2.3837	+0.0018
23.10 13:50	2.385	+0.0015
23.10 12:50	2.378	+0.0072
23.10 11:50	2.3852	+0.0015
23.10 10:50	2.3889	+0.0039
23.10 09:50	2.3878	+0.001
23.10 08:50	2.3902	+0.0028
23.10 07:50	2.3781	+0.0071
23.10 06:50	2.3771	+0.0062
23.10 05:50	2.3551	-0.0026
23.10 04:50	2.3472	-0.0006
23.10 03:50	2.345	+0.003
23.10 02:50	2.3415	-0.0008
23.10 01:50	2.3481	+0.0021
23.10 00:50	2.3548	+0.0021
22.10 23:50	2.3405	+0.0077
22.10 22:50	2.3426	+0.0008
22.10 21:50	2.3423	+0.0051
22.10 20:50	2.3487	-0.0136
22.10 19:50	2.3419	+0.0006
22.10 18:50	2.3412	+0.0019
22.10 17:50	2.3517	+0.0021
22.10 16:50	2.357	-0.002
22.10 15:50	2.3671	+0.0013
22.10 14:50	2.3709	-0.0018
22.10 13:50	2.3644	-0.002
22.10 12:50	2.3592	-0.0049
22.10 11:50	2.3682	+0.0033
22.10 10:50	2.3798	+0.0036
22.10 09:50	2.3686	-0.0042
22.10 08:50	2.3832	+0.0025
22.10 07:50	2.3936	+0.0026
22.10 06:50	2.3926	-0.0037
22.10 05:50	2.4079	-0.0058
22.10 04:50	2.4267	+0.0045
22.10 03:50	2.4554	-0.001
22.10 02:50	2.4557	-0.0015
22.10 01:50	2.4725	+0.0024
22.10 00:50	2.4788	-0.0049
21.10 23:50	2.4941	+0.0006
21.10 22:50	2.4922	-0.0095
21.10 21:50	2.5069	-0.0013
21.10 20:50	2.5148	+0.0005
21.10 19:50	2.5289	+0.0073
21.10 18:50	2.5175	+0.012
21.10 17:50	2.495	-0.0002
21.10 16:50	2.4863	+0.0054
21.10 15:50	2.4757	-0.0033
21.10 14:50	2.4796	-0.0033
21.10 13:50	2.4796	-0.0042
21.10 12:50	2.4856	-0.001
21.10 11:50	2.4827	+0.0058
21.10 10:50	2.4805	-0.005
21.10 09:50	2.4661	-0.0008
21.10 08:50	2.453	-0.0022
21.10 07:50	2.4597	+0.0013
21.10 06:50	2.4706	-0.0003
21.10 05:50	2.4627	+0.0037
21.10 04:50	2.4596	+0.0004
21.10 03:50	2.4565	-0.0004
21.10 02:50	2.4549	+0.001
21.10 01:50	2.4585	+0.0021
21.10 00:50	2.4511	+0.004
20.10 23:50	2.4449	+0.0011
20.10 22:50	2.4346	+0.0028
20.10 21:50	2.4298	-0.0073
20.10 20:50	2.4545	+0.0086
20.10 19:50	2.455	-0.0014
20.10 18:50	2.4511	+0.0025
20.10 17:50	2.478	+0.0063
20.10 16:50	2.4077	+0.0006
20.10 15:50	2.4077	-0.0084
20.10 14:50	2.4023	+0.0036
20.10 13:50	2.3983	-0.0005
20.10 12:50	2.3979	-0.0032
20.10 11:50	2.4054	-0.005
20.10 10:50	2.4167	-0.0015
20.10 09:50	2.427	-0.0026
20.10 08:50	2.4322	-0.0029
20.10 07:50	2.4355	-0.001
20.10 06:50	2.4446	+0.0124
20.10 05:50	2.4258	+0.006
20.10 04:50	2.4169	-0.0013
20.10 03:50	2.4129	-0.0017
20.10 02:50	2.4224	+0.0008
20.10 01:50	2.4306	-0.0003
20.10 00:50	2.4146	-0.0004
19.10 23:50	2.3994	-0.0028
19.10 22:50	2.3981	+0.0027
19.10 21:50	2.3886	-0.0037
19.10 20:50	2.3847	-0.0012
19.10 19:50	2.4012	+0.0006
19.10 18:50	2.3916	-0.0058
19.10 17:50	2.4037	-0.0023
19.10 16:50	2.3991	+0.0041
19.10 15:50	2.3915	-0.0012
19.10 14:50	2.3735	-0.0026
19.10 13:50	2.389	-0.0004
19.10 12:50	2.401	-0.0027
19.10 11:50	2.4077	+0.0001
19.10 10:50	2.4005	+0.0001
19.10 09:50	2.3937	+0.007
19.10 08:50	2.3884	+0.0006
19.10 07:50	2.3946	-0.004
19.10 06:50	2.4003	+0.0039
19.10 05:50	2.4085	+0.0068
19.10 04:50	2.4071	-0.0019
19.10 03:50	2.3953	-0.0006
19.10 02:50	2.3748	+0.0052
19.10 01:50	2.3539	+0.0065
19.10 00:50	2.3031	+0.0037
18.10 23:50	2.282	+0.0101
18.10 22:50	2.2817	+0.0009
18.10 21:50	2.3177	+0.0003
18.10 20:50	2.3115	+0.0007
18.10 19:50	2.309	+0.0017
18.10 18:50	2.3276	+0.0065
18.10 17:53	2.3314	-0.0037
18.10 16:50	2.3444	-0.0008
18.10 15:50	2.3692	+0.0053
18.10 14:50	2.3667	-0.0024
18.10 13:50	2.384	+0.0008
18.10 12:50	2.3974	+0.0007
18.10 11:50	2.3848	+0.0023
18.10 10:50	2.3883	-0.003
18.10 09:50	2.4043	+0.0034
18.10 08:50	2.3827	-0.0041
18.10 07:50	2.4116	+0.0023
18.10 06:50	2.4228	+0.0031
18.10 05:50	2.4052	-0.0033
18.10 04:50	2.4191	-0.0014
18.10 03:50	2.4142	+0.0058
18.10 02:50	2.4078	+0.0004
18.10 01:50	2.403	-0.005
18.10 00:50	2.3905	+0.0024
17.10 23:50	2.4552	-0.0067
17.10 22:50	2.4786	+0.0012
17.10 21:50	2.469	+0.0028
17.10 20:50	2.4373	-0.0101
17.10 19:50	2.4423	-0.007
17.10 18:50	2.4503

* на графике представлен средесуточный курс alchemy pay в течение последних 30 дней.

мин: 2.2817

макс: 2.8172

за месяц:

2.3391

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
23.10.2026	2.3826	+0.006
22.10.2026	2.3766	-0.0968
21.10.2026	2.4734	+0.0477
20.10.2026	2.4257	+0.0308
19.10.2026	2.3949	+0.0303
18.10.2026	2.3646	-0.1119
17.10.2026	2.4765	-0.0549
16.10.2026	2.5314	+0.0615
15.10.2026	2.4699	-0.1473
14.10.2026	2.6172	-0.0019
13.10.2026	2.6191	-0.0868
12.10.2026	2.7059	-0.0493
11.10.2026	2.7552	+0.0926
10.10.2026	2.6626	+0.1345
09.10.2026	2.5281	-0.0079
08.10.2026	2.536	-0.0023
07.10.2026	2.5383	-0.1715
06.10.2026	2.7098	-0.0815
05.10.2026	2.7913	+0.0511
04.10.2026	2.7402	-0.077
02.10.2026	2.8172	+0.1285
01.10.2026	2.6887	+0.0053
30.09.2026	2.6834	+0.0156
29.09.2026	2.6678	+0.0057
28.09.2026	2.6621	-0.1406
27.09.2026	2.8027	+0.1043
25.09.2026	2.6984	+0.1397
24.09.2026	2.5587	-0.0511
23.09.2026	2.6098

* на графике представлен средесуточный курс alchemy pay в течение последних 3 месяцев.

мин: 1.8961

макс: 2.8172

за квартал:

2.3391

Таблица изменений курса alchemy pay : показать

Дата	Курс	+/-
23.10.2026	2.3826	+0.006
22.10.2026	2.3766	-0.0968
21.10.2026	2.4734	+0.0477
20.10.2026	2.4257	+0.0308
19.10.2026	2.3949	+0.0303
18.10.2026	2.3646	-0.1119
17.10.2026	2.4765	-0.0549
16.10.2026	2.5314	+0.0615
15.10.2026	2.4699	-0.1473
14.10.2026	2.6172	-0.0019
13.10.2026	2.6191	-0.0868
12.10.2026	2.7059	-0.0493
11.10.2026	2.7552	+0.0926
10.10.2026	2.6626	+0.1345
09.10.2026	2.5281	-0.0079
08.10.2026	2.536	-0.0023
07.10.2026	2.5383	-0.1715
06.10.2026	2.7098	-0.0815
05.10.2026	2.7913	+0.0511
04.10.2026	2.7402	-0.077
02.10.2026	2.8172	+0.1285
01.10.2026	2.6887	+0.0053
30.09.2026	2.6834	+0.0156
29.09.2026	2.6678	+0.0057
28.09.2026	2.6621	-0.1406
27.09.2026	2.8027	+0.1043
25.09.2026	2.6984	+0.1397
24.09.2026	2.5587	-0.0511
23.09.2026	2.6098	-0.0301
22.09.2026	2.6399	-0.0261
21.09.2026	2.666	+0.0531
20.09.2026	2.6129	-0.0367
19.09.2026	2.6496	+0.1712
18.09.2026	2.4784	+0.1886
17.09.2026	2.2898	+0.0313
16.09.2026	2.2585	-0.066
15.09.2026	2.3245	-0.0136
14.09.2026	2.3381	+0.0083
13.09.2026	2.3298	+0.0498
12.09.2026	2.28	+0.0719
11.09.2026	2.2081	-0.0393
10.09.2026	2.2474	-0.1441
09.09.2026	2.3915	+0.0178
08.09.2026	2.3737	-0.0251
07.09.2026	2.3988	-0.0643
06.09.2026	2.4631	+0.0258
05.09.2026	2.4373	+0.0491
04.09.2026	2.3882	+0.0534
03.09.2026	2.3348	+0.074
02.09.2026	2.2608	+0.0315
01.09.2026	2.2293	+0.0048
31.08.2026	2.2245	-0.0902
30.08.2026	2.3147	-0.004
29.08.2026	2.3187	+0.0166
28.08.2026	2.3021	-0.0602
27.08.2026	2.3623	+0.0745
26.08.2026	2.2878	-0.0022
23.08.2026	2.29	-0.0079
22.08.2026	2.2979	+0.1167
21.08.2026	2.1812	+0.1401
20.08.2026	2.0411	+0.085
19.08.2026	1.9561	+0.0323
18.08.2026	1.9238	-0.005
17.08.2026	1.9288	-0.0201
16.08.2026	1.9489	+0.0118
15.08.2026	1.9371	+0.041
14.08.2026	1.8961	-0.0344
13.08.2026	1.9305	-0.0232
12.08.2026	1.9537	-0.038
11.08.2026	1.9917	-0.0639
10.08.2026	2.0556	-0.0223
09.08.2026	2.0779	+0.0817
08.08.2026	1.9962	-0.0144
07.08.2026	2.0106	-0.0718
06.08.2026	2.0824	+0.0471
05.08.2026	2.0353	-0.01
04.08.2026	2.0453	+0.0123
03.08.2026	2.033	-0.05
02.08.2026	2.083	-0.0613
01.08.2026	2.1443	-0.0482
31.07.2026	2.1925	-0.0516
30.07.2026	2.2441	-0.0426
29.07.2026	2.2867	+0.1596
28.07.2026	2.1271	+0.148
27.07.2026	1.9791	-0.0083
26.07.2026	1.9874	+0.0409
25.07.2026	1.9465

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот