Курсы криптовалют к Alchemy Pay

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Казахстанский тенге » Alchemy Pay

Курс казахстанского тенге (KZT) к Alchemy Pay (ACH)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор KZT - ACH / Обратный расчет: курс Alchemy Pay к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно alchemy pay, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43032

макс: 0.47602

за сутки:

0.44614

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:50	0.44614	+0.004
31.07 23:40	0.44214	+0.00194
31.07 23:30	0.4402	+0.00133
31.07 23:20	0.43887	+0.00359
31.07 23:10	0.43528	-0.00215
31.07 23:03	0.43743	-0.00061
31.07 23:00	0.43804	-0.00121
31.07 22:50	0.43925	+0.00366
31.07 22:40	0.43559	+0.00296
31.07 22:30	0.43263	+0.00231
31.07 22:20	0.43032	-0.00237
31.07 22:10	0.43269	+0.00223
31.07 22:00	0.43046	-0.0014
31.07 21:50	0.43186	+0.00135
31.07 21:40	0.43051	-0.00057
31.07 21:30	0.43108	-0.0089
31.07 21:20	0.43998	+0.00024
31.07 21:10	0.43974	+0.00082
31.07 21:03	0.43892	+0.00029
31.07 21:00	0.43863	+0.00036
31.07 20:50	0.43827	-0.00195
31.07 20:40	0.44022	+0.00071
31.07 20:30	0.43951	-0.01662
31.07 20:20	0.45613	-0.00637
31.07 20:10	0.4625	+0.0038
31.07 20:00	0.4587	-0.00107
31.07 19:50	0.45977	+0.00325
31.07 19:40	0.45652	+0.00167
31.07 19:30	0.45485	+0.00102
31.07 19:20	0.45383	-0.00152
31.07 19:10	0.45535	+0.00397
31.07 19:03	0.45138	-0.00033
31.07 19:00	0.45171	+0.00161
31.07 18:50	0.4501	+0.00149
31.07 18:40	0.44861	-0.0012
31.07 18:30	0.44981	+0.00059
31.07 18:20	0.44922	+0.00374
31.07 18:10	0.44548	-0.00138
31.07 18:00	0.44686	+0.0003
31.07 17:50	0.44656	-0.00725
31.07 17:40	0.45381	+0.00157
31.07 17:30	0.45224	+6.0E-5
31.07 17:20	0.45218	+0.00092
31.07 17:10	0.45126	+0.00397
31.07 17:03	0.44729	-0.0032
31.07 17:00	0.45049	+0.0005
31.07 16:50	0.44999	-0.00512
31.07 16:40	0.45511	+0.00346
31.07 16:30	0.45165	-0.00402
31.07 16:20	0.45567	+0.00259
31.07 16:10	0.45308	-0.00225
31.07 16:00	0.45533	-0.00104
31.07 15:50	0.45637	-0.00168
31.07 15:40	0.45805	+0.0026
31.07 15:30	0.45545	+0.00135
31.07 15:28	0.4541	-
31.07 15:28	0.4541	+0.0019
31.07 15:10	0.4522	-3.0E-5
31.07 15:04	0.45223	-0.00202
31.07 15:00	0.45425	-0.00176
31.07 14:50	0.45601	-0.00198
31.07 14:40	0.45799	-0.0017
31.07 14:30	0.45969	-0.00151
31.07 14:20	0.4612	+0.00253
31.07 14:10	0.45867	-0.00177
31.07 14:00	0.46044	+0.00211
31.07 13:50	0.45833	+0.00105
31.07 13:40	0.45728	-0.00853
31.07 13:30	0.46581	+0.00158
31.07 13:20	0.46423	-0.0008
31.07 13:10	0.46503	+0.00092
31.07 13:03	0.46411	+0.00038
31.07 13:00	0.46373	-0.00502
31.07 12:50	0.46875	-0.00106
31.07 12:40	0.46981	+0.00013
31.07 12:30	0.46968	-0.00141
31.07 12:20	0.47109	-3.0E-5
31.07 12:10	0.47112	-0.00045
31.07 12:00	0.47157	+0.00272
31.07 11:50	0.46885	-0.00015
31.07 11:40	0.469	-0.00154
31.07 11:30	0.47054	+0.00048
31.07 11:20	0.47006	-0.00049
31.07 11:10	0.47055	-0.00148
31.07 11:03	0.47203	+0.00136
31.07 11:00	0.47067	+0.00119
31.07 10:50	0.46948	+0.00284
31.07 10:40	0.46664	+0.00117
31.07 10:30	0.46547	-0.0006
31.07 10:20	0.46607	-0.00124
31.07 10:10	0.46731	+0.00388
31.07 10:00	0.46343	-0.00048
31.07 09:50	0.46391	+0.00118
31.07 09:40	0.46273	-0.00101
31.07 09:30	0.46374	-0.00332
31.07 09:20	0.46706	+0.00192
31.07 09:10	0.46514	+0.00071
31.07 09:03	0.46443	-9.0E-5
31.07 09:00	0.46452	+0.00297
31.07 08:50	0.46155	+0.00624
31.07 08:40	0.45531	-0.00503
31.07 08:30	0.46034	+0.00356
31.07 08:20	0.45678	-0.01112
31.07 08:10	0.4679	-0.00542
31.07 08:00	0.47332	+0.00139
31.07 07:50	0.47193	+0.00125
31.07 07:40	0.47068	-0.00367
31.07 07:30	0.47435	-0.00033
31.07 07:20	0.47468	+0.00038
31.07 07:10	0.4743	-0.00055
31.07 07:03	0.47485	+1.0E-5
31.07 07:00	0.47484	-0.00118
31.07 06:50	0.47602	+0.00112
31.07 06:40	0.4749	+0.00263
31.07 06:30	0.47227	-0.00268
31.07 06:20	0.47495	-0.00089
31.07 06:10	0.47584	-9.0E-5
31.07 06:00	0.47593	+0.00255
31.07 05:50	0.47338	+0.00071
31.07 05:40	0.47267	-0.00026
31.07 05:30	0.47293	+0.0036
31.07 05:20	0.46933	-0.00013
31.07 05:10	0.46946	+0.00057
31.07 05:03	0.46889	+0.00239
31.07 05:00	0.4665	+0.00083
31.07 04:50	0.46567	+0.00133
31.07 04:45	0.46434	+0.00216
31.07 04:30	0.46218	+0.00032
31.07 04:20	0.46186	-0.00182
31.07 04:10	0.46368	-0.00114
31.07 04:00	0.46482	-0.00145
31.07 03:50	0.46627	-0.00383
31.07 03:40	0.4701	-0.0004
31.07 03:30	0.4705	+0.00125
31.07 03:20	0.46925	+0.00256
31.07 03:10	0.46669	+0.00162
31.07 03:03	0.46507	+8.0E-5
31.07 03:00	0.46499	-0.00135
31.07 02:50	0.46634	+0.00092
31.07 02:40	0.46542	-0.00057
31.07 02:30	0.46599	-0.00132
31.07 02:20	0.46731	-6.0E-5
31.07 02:10	0.46737	-0.00219
31.07 02:00	0.46956	-0.00034
31.07 01:50	0.4699	-9.0E-5
31.07 01:40	0.46999	+0.00058
31.07 01:30	0.46941	-0.00051
31.07 01:20	0.46992	+0.00058
31.07 01:10	0.46934	-0.00042
31.07 01:03	0.46976	-4.0E-5
31.07 01:00	0.4698	+0.00273
31.07 00:50	0.46707	-0.00124
31.07 00:40	0.46831	-0.00281
31.07 00:30	0.47112	-0.00032
31.07 00:20	0.47144	-0.00107
31.07 00:10	0.47251	-0.00022
31.07 00:00	0.47273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39717

макс: 0.52012

за неделю:

0.44614

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:50	0.44614	-0.00121
31.07 22:50	0.43925	-0.0014
31.07 21:50	0.43186	+0.00036
31.07 20:50	0.43827	-0.00107
31.07 19:50	0.45977	+0.00161
31.07 18:50	0.4501	+0.0003
31.07 17:50	0.44656	+0.0005
31.07 16:50	0.44999	-0.00104
31.07 15:50	0.45637	-0.00176
31.07 14:50	0.45601	+0.00211
31.07 13:50	0.45833	-0.00502
31.07 12:50	0.46875	+0.00272
31.07 11:50	0.46885	+0.00119
31.07 10:50	0.46948	-0.00048
31.07 09:50	0.46391	+0.00297
31.07 08:50	0.46155	+0.00139
31.07 07:50	0.47193	-0.00118
31.07 06:50	0.47602	+0.00255
31.07 05:50	0.47338	+0.00083
31.07 04:50	0.46567	-0.00145
31.07 03:50	0.46627	-0.00135
31.07 02:50	0.46634	-0.00034
31.07 01:50	0.4699	+0.00273
31.07 00:50	0.46707	-0.00037
30.07 23:50	0.4731	-0.0024
30.07 22:50	0.47333	+0.0014
30.07 21:50	0.47138	+0.00181
30.07 20:50	0.46949	-0.00249
30.07 19:50	0.473	+0.01101
30.07 18:50	0.45304	+0.00034
30.07 17:50	0.44753	-0.00606
30.07 16:50	0.44905	-0.00299
30.07 15:50	0.45152	-0.00562
30.07 14:50	0.45498	+0.00028
30.07 13:50	0.45499	+0.0013
30.07 12:50	0.45056	+0.00059
30.07 11:50	0.45254	-0.00043
30.07 10:50	0.44377	-0.00817
30.07 08:40	0.43092	+0.00212
30.07 07:50	0.41984	+0.01268
30.07 06:50	0.40634	+0.00373
30.07 05:50	0.40278	+0.00171
30.07 04:50	0.39717	+0.00014
30.07 03:50	0.41138	-0.00033
30.07 02:50	0.4215	-0.00347
30.07 01:50	0.42252	-0.00361
30.07 00:50	0.43774	-0.00635
29.07 23:50	0.45273	-0.00441
29.07 22:50	0.45067	-0.00343
29.07 21:50	0.44855	-0.0027
29.07 20:50	0.45197	+0.00155
29.07 19:50	0.43883	-0.00131
29.07 18:50	0.4311	-0.0023
29.07 17:50	0.42979	+0.00515
29.07 16:50	0.43628	+0.00387
29.07 15:50	0.42422	+0.00161
29.07 14:50	0.41533	+0.00313
29.07 13:50	0.42581	+0.00441
29.07 12:50	0.43568	+0.00013
29.07 11:50	0.45393	-0.02722
29.07 10:03	0.48966	-0.00587
29.07 08:03	0.49553	+0.01354
29.07 06:03	0.48199	+0.0013
29.07 04:03	0.48069	+0.01242
29.07 02:03	0.46827	+0.0085
29.07 00:50	0.45977	-0.00829
28.07 22:03	0.47944	-0.00848
28.07 20:03	0.48792	-0.00177
28.07 18:03	0.48969	-0.02228
28.07 16:03	0.51197	-0.00152
28.07 14:03	0.51349	+0.00365
28.07 12:03	0.50984	+0.04388
28.07 10:20	0.46596	+0.0238
28.07 09:50	0.42016	-0.0003
28.07 08:20	0.47411	-0.00544
28.07 06:03	0.4826	+0.00254
28.07 04:03	0.48006	-0.01374
28.07 02:03	0.4938	+0.00583
28.07 00:03	0.48797	-0.03215
27.07 22:03	0.52012	+0.00266
27.07 20:03	0.51746	+0.00292
27.07 18:03	0.51454	+0.00669
27.07 16:03	0.50785	+0.00158
27.07 14:03	0.50627	-0.00119
27.07 12:03	0.50746	+0.00011
27.07 10:03	0.50735	+0.00478
27.07 08:03	0.50257	-0.00045
27.07 06:03	0.50302	+0.00436
27.07 04:03	0.49866	+0.00153
27.07 02:03	0.49713	-0.00613
27.07 00:03	0.50326	+0.00273
26.07 22:03	0.50053	+0.00189
26.07 20:03	0.49864	-0.00063
26.07 18:03	0.49927	+0.00823
26.07 16:03	0.49104	-0.01276
26.07 14:03	0.5038	-0.0031
26.07 12:03	0.5069	+0.00155
26.07 10:03	0.50535	-0.00646
26.07 08:03	0.51181	-0.00146
26.07 06:03	0.51327	-4.0E-5
26.07 04:03	0.51331	+0.00115
26.07 02:03	0.51216	-3.0E-5
26.07 00:03	0.51219	-0.0001
25.07 22:03	0.51229	-0.00045
25.07 20:03	0.51274	-0.00394
25.07 18:03	0.51668	+0.00023
25.07 16:03	0.51645	+0.00324
25.07 14:03	0.51321	+0.00019
25.07 12:03	0.51302	-0.00054
25.07 10:03	0.51356	+0.00258
25.07 08:03	0.51098	-0.00048
25.07 06:03	0.51146	-0.0009
25.07 04:03	0.51236	-0.00365
25.07 02:03	0.51601	+0.00321
25.07 00:03	0.5128

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.39717

макс: 0.52012

за месяц:

0.44614

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.44561	+0.0083
29.07.2026	0.43731	-0.03282
28.07.2026	0.47013	-0.03515
27.07.2026	0.50528	+0.00212
26.07.2026	0.50316	-0.0106
25.07.2026	0.51376	+0.0052
24.07.2026	0.50856	+0.00232
23.07.2026	0.50624	+0.00938
22.07.2026	0.49686	+0.00767
21.07.2026	0.48919	-0.00728
20.07.2026	0.49647	+0.00286
19.07.2026	0.49361	+0.0055
18.07.2026	0.48811	+0.02362
17.07.2026	0.46449	-0.0013
16.07.2026	0.46579	-0.01378
15.07.2026	0.47957	-0.00216
14.07.2026	0.48173	+0.00073
13.07.2026	0.481	+0.00495
12.07.2026	0.47605	-0.00269
11.07.2026	0.47874	-0.00421
10.07.2026	0.48295	-0.01868
09.07.2026	0.50163	+0.00126
08.07.2026	0.50037	+0.01846
07.07.2026	0.48191	+0.00588
06.07.2026	0.47603	+0.00375
05.07.2026	0.47228	+0.00713
04.07.2026	0.46515	-0.01032
03.07.2026	0.47547	-0.00281
02.07.2026	0.47828	-0.02158
01.07.2026	0.49986	+0.01268
30.06.2026	0.48718

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.2475

макс: 0.52012

за квартал:

0.44614

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.44561	+0.0083
29.07.2026	0.43731	-0.03282
28.07.2026	0.47013	-0.03515
27.07.2026	0.50528	+0.00212
26.07.2026	0.50316	-0.0106
25.07.2026	0.51376	+0.0052
24.07.2026	0.50856	+0.00232
23.07.2026	0.50624	+0.00938
22.07.2026	0.49686	+0.00767
21.07.2026	0.48919	-0.00728
20.07.2026	0.49647	+0.00286
19.07.2026	0.49361	+0.0055
18.07.2026	0.48811	+0.02362
17.07.2026	0.46449	-0.0013
16.07.2026	0.46579	-0.01378
15.07.2026	0.47957	-0.00216
14.07.2026	0.48173	+0.00073
13.07.2026	0.481	+0.00495
12.07.2026	0.47605	-0.00269
11.07.2026	0.47874	-0.00421
10.07.2026	0.48295	-0.01868
09.07.2026	0.50163	+0.00126
08.07.2026	0.50037	+0.01846
07.07.2026	0.48191	+0.00588
06.07.2026	0.47603	+0.00375
05.07.2026	0.47228	+0.00713
04.07.2026	0.46515	-0.01032
03.07.2026	0.47547	-0.00281
02.07.2026	0.47828	-0.02158
01.07.2026	0.49986	+0.01268
30.06.2026	0.48718	+0.01757
29.06.2026	0.46961	+0.00208
28.06.2026	0.46753	+0.00397
27.06.2026	0.46356	+0.00328
26.06.2026	0.46028	+0.00757
25.06.2026	0.45271	+0.01755
24.06.2026	0.43516	+0.00844
23.06.2026	0.42672	+0.02575
22.06.2026	0.40097	+0.00433
21.06.2026	0.39664	+0.00065
20.06.2026	0.39599	-0.00874
19.06.2026	0.40473	+0.00929
18.06.2026	0.39544	+0.01602
17.06.2026	0.37942	+0.00161
16.06.2026	0.37781	+0.00992
15.06.2026	0.36789	-0.01233
14.06.2026	0.38022	+0.00626
13.06.2026	0.37396	-0.00261
12.06.2026	0.37657	-0.01332
11.06.2026	0.38989	-0.01342
10.06.2026	0.40331	+0.00585
09.06.2026	0.39746	+0.01336
08.06.2026	0.3841	-0.00301
07.06.2026	0.38711	-0.00317
06.06.2026	0.39028	+0.01448
05.06.2026	0.3758	+0.01605
04.06.2026	0.35975	+0.01663
03.06.2026	0.34312	+0.00724
02.06.2026	0.33588	+0.00829
01.06.2026	0.32759	+0.00146
31.05.2026	0.32613	+0.00095
30.05.2026	0.32518	-0.0053
29.05.2026	0.33048	-0.00125
28.05.2026	0.33173	+0.00555
27.05.2026	0.32618	+0.00173
26.05.2026	0.32445	+0.00375
25.05.2026	0.3207	+0.00163
24.05.2026	0.31907	+0.0004
23.05.2026	0.31867	+0.01491
22.05.2026	0.30376	-0.0016
21.05.2026	0.30536	+0.0008
20.05.2026	0.30456	-0.00074
19.05.2026	0.3053	+0.0013
18.05.2026	0.304	+0.00682
17.05.2026	0.29718	+0.00572
16.05.2026	0.29146	+0.01131
15.05.2026	0.28015	+0.01267
14.05.2026	0.26748	+0.0136
13.05.2026	0.25388	+0.00024
12.05.2026	0.25364	-0.00269
11.05.2026	0.25633	+0.00414
10.05.2026	0.25219	+0.00469
09.05.2026	0.2475	-0.00896
08.05.2026	0.25646	-0.01426
07.05.2026	0.27072	-0.00112
06.05.2026	0.27184	-0.002
05.05.2026	0.27384	-0.00155
04.05.2026	0.27539	+0.00643
03.05.2026	0.26896	-0.01437
02.05.2026	0.28333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот