Курсы криптовалют к Alchemy Pay

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Alchemy Pay

Курс казахстанского тенге (KZT) к Alchemy Pay (ACH)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - ACH / Обратный расчет: курс Alchemy Pay к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно alchemy pay, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41567

макс: 0.43591

за сутки:

0.4313

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.4313	+0.00054
24.10 17:40	0.43076	-0.00402
24.10 17:30	0.43478	-0.00101
24.10 17:20	0.43579	+0.00828
24.10 17:10	0.42751	-0.0003
24.10 17:03	0.42781	+0.0001
24.10 17:00	0.42771	-0.00019
24.10 16:50	0.4279	+0.00022
24.10 16:40	0.42768	+0.00139
24.10 16:30	0.42629	+0.00085
24.10 16:20	0.42544	+0.00061
24.10 16:10	0.42483	+0.0004
24.10 16:00	0.42443	+0.00023
24.10 15:50	0.4242	-0.00032
24.10 15:40	0.42452	-0.00032
24.10 15:30	0.42484	-0.00109
24.10 15:20	0.42593	+0.00025
24.10 15:10	0.42568	-0.00091
24.10 15:03	0.42659	-0.00019
24.10 15:00	0.42678	-0.00025
24.10 14:50	0.42703	+0.00102
24.10 14:40	0.42601	+0.00058
24.10 14:30	0.42543	+0.00068
24.10 14:20	0.42475	+0.00037
24.10 14:10	0.42438	-0.00025
24.10 14:00	0.42463	+0.00013
24.10 13:50	0.4245	-0.00158
24.10 13:40	0.42608	-0.00095
24.10 13:30	0.42703	+0.00101
24.10 13:20	0.42602	-0.00046
24.10 13:03	0.42648	-0.00051
24.10 13:00	0.42699	-0.00055
24.10 12:50	0.42754	+0.00019
24.10 12:40	0.42735	-0.00012
24.10 12:30	0.42747	+0.00073
24.10 12:20	0.42674	-0.00051
24.10 12:10	0.42725	+0.00039
24.10 12:00	0.42686	-0.00269
24.10 11:50	0.42955	+0.00096
24.10 11:40	0.42859	-6.0E-5
24.10 11:30	0.42865	+0.00025
24.10 11:20	0.4284	-0.00073
24.10 11:10	0.42913	+0.00029
24.10 11:03	0.42884	+0.00015
24.10 11:00	0.42869	+0.00034
24.10 10:50	0.42835	+0.00058
24.10 10:40	0.42777	+0.00052
24.10 10:30	0.42725	+0.00134
24.10 10:20	0.42591	+0.00089
24.10 10:10	0.42502	-0.00052
24.10 10:00	0.42554	+0.00034
24.10 09:50	0.4252	+0.00011
24.10 09:40	0.42509	+8.0E-5
24.10 09:30	0.42501	+0.00021
24.10 09:20	0.4248	+0.0002
24.10 09:10	0.4246	+0.00026
24.10 09:03	0.42434	-3.0E-5
24.10 09:00	0.42437	-4.0E-5
24.10 08:50	0.42441	-0.00016
24.10 08:40	0.42457	+0.00029
24.10 08:30	0.42428	+0.00077
24.10 08:20	0.42351	+0.00021
24.10 08:10	0.4233	+0.00025
24.10 08:00	0.42305	+0.00052
24.10 07:50	0.42253	-0.00048
24.10 07:40	0.42301	-0.00051
24.10 07:30	0.42352	-0.00027
24.10 07:20	0.42379	+6.0E-5
24.10 07:10	0.42373	-0.00059
24.10 07:03	0.42432	-0.0001
24.10 07:00	0.42442	+0.00036
24.10 06:50	0.42406	-0.00038
24.10 06:40	0.42444	-0.00018
24.10 06:30	0.42462	-0.00044
24.10 06:20	0.42506	+9.0E-5
24.10 06:10	0.42497	-0.00015
24.10 06:00	0.42512	+0.00024
24.10 05:50	0.42488	+0.00041
24.10 05:40	0.42447	-0.00038
24.10 05:30	0.42485	+0.00048
24.10 05:20	0.42437	-8.0E-5
24.10 05:10	0.42445	-0.00047
24.10 05:03	0.42492	-0.00031
24.10 05:00	0.42523	-0.00044
24.10 04:50	0.42567	-0.00042
24.10 04:40	0.42609	+0.00111
24.10 04:30	0.42498	-4.0E-5
24.10 04:20	0.42502	-0.00202
24.10 04:10	0.42704	-0.00091
24.10 04:00	0.42795	+9.0E-5
24.10 03:50	0.42786	+0.00046
24.10 03:40	0.4274	-0.00106
24.10 03:30	0.42846	+0.00107
24.10 03:20	0.42739	+0.00054
24.10 03:10	0.42685	+0.00056
24.10 03:03	0.42629	-0.00153
24.10 02:50	0.42782	-0.00149
24.10 02:40	0.42931	-0.00029
24.10 02:30	0.4296	-0.00405
24.10 02:20	0.43365	+0.00035
24.10 02:10	0.4333	-0.00261
24.10 02:00	0.43591	+0.00522
24.10 01:50	0.43069	+0.00276
24.10 01:40	0.42793	+0.00368
24.10 01:30	0.42425	-5.0E-5
24.10 01:20	0.4243	-0.00124
24.10 01:10	0.42554	-0.00018
24.10 01:03	0.42572	-0.00011
24.10 01:00	0.42583	-9.0E-5
24.10 00:50	0.42592	+1.0E-5
24.10 00:40	0.42591	+0.00085
24.10 00:30	0.42506	+0.001
24.10 00:20	0.42406	+0.00017
24.10 00:10	0.42389	-6.0E-5
24.10 00:00	0.42395	-0.00028
23.10 23:50	0.42423	-0.00091
23.10 23:40	0.42514	-0.00065
23.10 23:30	0.42579	+0.00146
23.10 23:20	0.42433	+0.00064
23.10 23:10	0.42369	+0.00042
23.10 23:03	0.42327	+0.00032
23.10 23:00	0.42295	+0.00072
23.10 22:50	0.42223	+0.00072
23.10 22:40	0.42151	+0.00143
23.10 22:30	0.42008	-0.00132
23.10 22:20	0.4214	+0.00138
23.10 22:10	0.42002	+0.00107
23.10 22:00	0.41895	+0.00045
23.10 21:50	0.4185	+0.00029
23.10 21:40	0.41821	+0.00044
23.10 21:30	0.41777	+0.00013
23.10 21:20	0.41764	+0.00026
23.10 21:10	0.41738	+4.0E-5
23.10 21:03	0.41734	+0.00018
23.10 21:00	0.41716	-0.00031
23.10 20:50	0.41747	-0.00078
23.10 20:40	0.41825	+0.00097
23.10 20:30	0.41728	+0.00102
23.10 20:20	0.41626	-0.00119
23.10 20:10	0.41745	+0.00102
23.10 20:00	0.41643	-9.0E-5
23.10 19:50	0.41652	+0.00017
23.10 19:40	0.41635	+0.00023
23.10 19:30	0.41612	+0.00014
23.10 19:20	0.41598	+0.00031
23.10 19:10	0.41567	-0.00161
23.10 19:03	0.41728	-9.0E-5
23.10 19:00	0.41737	-0.00142
23.10 18:50	0.41879	-0.00021
23.10 18:40	0.419	-0.0001
23.10 18:30	0.4191	+0.00046
23.10 18:20	0.41864	+1.0E-5
23.10 18:10	0.41863	+0.00106
23.10 18:00	0.41757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39542

макс: 0.43828

за неделю:

0.4313

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.4313	-0.00019
24.10 16:50	0.4279	+0.00023
24.10 15:50	0.4242	-0.00025
24.10 14:50	0.42703	+0.00013
24.10 13:50	0.4245	-0.00055
24.10 12:50	0.42754	-0.00269
24.10 11:50	0.42955	+0.00034
24.10 10:50	0.42835	+0.00034
24.10 09:50	0.4252	-4.0E-5
24.10 08:50	0.42441	+0.00052
24.10 07:50	0.42253	+0.00036
24.10 06:50	0.42406	+0.00024
24.10 05:50	0.42488	-0.00044
24.10 04:50	0.42567	+9.0E-5
24.10 03:50	0.42786	-0.00153
24.10 02:50	0.42782	+0.00522
24.10 01:50	0.43069	-9.0E-5
24.10 00:50	0.42592	-0.00028
23.10 23:50	0.42423	+0.00072
23.10 22:50	0.42223	+0.00045
23.10 21:50	0.4185	-0.00031
23.10 20:50	0.41747	-9.0E-5
23.10 19:50	0.41652	-0.00142
23.10 18:50	0.41879	-7.0E-5
23.10 17:50	0.41764	+0.0001
23.10 16:50	0.41736	+0.00043
23.10 15:50	0.41667	-0.00238
23.10 14:50	0.41952	-0.00032
23.10 13:50	0.41929	-0.00026
23.10 12:50	0.42052	-0.00126
23.10 11:50	0.41925	-0.00026
23.10 10:50	0.4186	-0.00068
23.10 09:50	0.41879	-0.00019
23.10 08:50	0.41838	-0.00048
23.10 07:50	0.4205	-0.00125
23.10 06:50	0.42068	-0.0011
23.10 05:50	0.4246	+0.00046
23.10 04:50	0.42604	+0.0001
23.10 03:50	0.42644	-0.00054
23.10 02:50	0.42707	+0.00013
23.10 01:50	0.42588	-0.00038
23.10 00:50	0.42467	-0.00038
22.10 23:50	0.42726	-0.00139
22.10 22:50	0.42687	-0.00013
22.10 21:50	0.42692	-0.00092
22.10 20:50	0.42576	+0.00249
22.10 19:50	0.42701	-0.00011
22.10 18:50	0.42713	-0.00035
22.10 17:50	0.42523	-0.00037
22.10 16:50	0.42427	+0.00036
22.10 15:50	0.42245	-0.00022
22.10 14:50	0.42178	+0.00032
22.10 13:50	0.42294	+0.00035
22.10 12:50	0.42388	+0.00088
22.10 11:50	0.42226	-0.00058
22.10 10:50	0.4202	-0.00066
22.10 09:50	0.4222	+0.00074
22.10 08:50	0.4196	-0.00044
22.10 07:50	0.41778	-0.00046
22.10 06:50	0.41796	+0.00065
22.10 05:50	0.4153	+0.00099
22.10 04:50	0.41208	-0.00075
22.10 03:50	0.40727	+0.00017
22.10 02:50	0.40721	+0.00025
22.10 01:50	0.40444	-0.00039
22.10 00:50	0.40342	+0.00079
21.10 23:50	0.40095	-9.0E-5
21.10 22:50	0.40125	+0.00151
21.10 21:50	0.39891	+0.00022
21.10 20:50	0.39764	-8.0E-5
21.10 19:50	0.39542	-0.00113
21.10 18:50	0.39721	-0.00193
21.10 17:50	0.40081	+4.0E-5
21.10 16:50	0.4022	-0.00088
21.10 15:50	0.40393	+0.00054
21.10 14:50	0.40329	+0.00053
21.10 13:50	0.4033	+0.00068
21.10 12:50	0.40232	+0.00018
21.10 11:50	0.40278	-0.00093
21.10 10:50	0.40314	+0.00083
21.10 09:50	0.40549	+0.00012
21.10 08:50	0.40767	+0.00037
21.10 07:50	0.40655	-0.00022
21.10 06:50	0.40476	+5.0E-5
21.10 05:50	0.40605	-0.00062
21.10 04:50	0.40658	-6.0E-5
21.10 03:50	0.40708	+7.0E-5
21.10 02:50	0.40735	-0.00016
21.10 01:50	0.40675	-0.00035
21.10 00:50	0.40798	-0.00066
20.10 23:50	0.40901	-0.00017
20.10 22:50	0.41074	-0.00049
20.10 21:50	0.41156	+0.00122
20.10 20:50	0.40742	-0.00143
20.10 19:50	0.40733	+0.00024
20.10 18:50	0.40798	-0.00041
20.10 17:50	0.40355	-0.00108
20.10 16:50	0.41533	-0.00011
20.10 15:50	0.41534	+0.00145
20.10 14:50	0.41628	-0.00062
20.10 13:50	0.41696	+8.0E-5
20.10 12:50	0.41703	+0.00055
20.10 11:50	0.41573	+0.00085
20.10 10:50	0.41379	+0.00026
20.10 09:50	0.41202	+0.00044
20.10 08:50	0.41114	+0.00049
20.10 07:50	0.4106	+0.00017
20.10 06:50	0.40906	-0.00209
20.10 05:50	0.41224	-0.00101
20.10 04:50	0.41375	+0.00022
20.10 03:50	0.41444	+0.0003
20.10 02:50	0.41281	-0.00014
20.10 01:50	0.41142	+4.0E-5
20.10 00:50	0.41415	+7.0E-5
19.10 23:50	0.41677	+0.0005
19.10 22:50	0.41699	-0.00046
19.10 21:50	0.41865	+0.00064
19.10 20:50	0.41935	+0.0002
19.10 19:50	0.41646	-0.0001
19.10 18:50	0.41812	+0.00101
19.10 17:50	0.41603	+0.0004
19.10 16:50	0.41683	-0.00073
19.10 15:50	0.41815	+0.00022
19.10 14:50	0.42131	+0.00045
19.10 13:50	0.41859	+6.0E-5
19.10 12:50	0.4165	+0.00047
19.10 11:50	0.41533	-2.0E-5
19.10 10:50	0.41658	-2.0E-5
19.10 09:50	0.41776	-0.00124
19.10 08:50	0.4187	-0.00011
19.10 07:50	0.41761	+0.0007
19.10 06:50	0.41661	-0.00068
19.10 05:50	0.4152	-0.00118
19.10 04:50	0.41545	+0.00032
19.10 03:50	0.41749	+0.0001
19.10 02:50	0.42109	-0.00092
19.10 01:50	0.42482	-0.00122
19.10 00:50	0.4342	-0.00071
18.10 23:50	0.43822	-0.00195
18.10 22:50	0.43828	-0.00016
18.10 21:50	0.43146	-5.0E-5
18.10 20:50	0.43262	-0.00014
18.10 19:50	0.43309	-0.00031
18.10 18:50	0.42963	-0.00119
18.10 17:53	0.42893	+0.00068
18.10 16:50	0.42655	+0.00015
18.10 15:50	0.42208	-0.00094
18.10 14:50	0.42253	+0.00042
18.10 13:50	0.41946	-0.00014
18.10 12:50	0.41712	-0.00013
18.10 11:50	0.41933	-0.0004
18.10 10:50	0.41871	+0.00051
18.10 09:50	0.41593	-0.00061
18.10 08:50	0.4197	+0.0007
18.10 07:50	0.41467	-0.00039
18.10 06:50	0.41275	-0.00053
18.10 05:50	0.41576	+0.00057
18.10 04:50	0.41338	+0.00024
18.10 03:50	0.41421	-0.00099
18.10 02:50	0.41532	-8.0E-5
18.10 01:50	0.41615	+0.00087
18.10 00:50	0.41833	-0.0004
17.10 23:50	0.4073	+0.00111
17.10 22:50	0.40345	-0.0002
17.10 21:50	0.40503	-0.00048
17.10 20:50	0.41029	+0.0017
17.10 19:50	0.40945	+0.00118
17.10 18:50	0.40811

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.35497

макс: 0.43828

за месяц:

0.4313

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.41971	-0.00106
22.10.2026	0.42077	+0.01647
21.10.2026	0.4043	-0.00795
20.10.2026	0.41225	-0.00531
19.10.2026	0.41756	-0.00534
18.10.2026	0.4229	+0.0191
17.10.2026	0.4038	+0.00876
16.10.2026	0.39504	-0.00984
15.10.2026	0.40488	+0.02279
14.10.2026	0.38209	+0.00028
13.10.2026	0.38181	+0.01225
12.10.2026	0.36956	+0.00661
11.10.2026	0.36295	-0.01262
10.10.2026	0.37557	-0.01998
09.10.2026	0.39555	+0.00123
08.10.2026	0.39432	+0.00036
07.10.2026	0.39396	+0.02493
06.10.2026	0.36903	+0.01077
05.10.2026	0.35826	-0.00667
04.10.2026	0.36493	+0.00996
02.10.2026	0.35497	-0.01695
01.10.2026	0.37192	-0.00074
30.09.2026	0.37266	-0.00218
29.09.2026	0.37484	-0.00081
28.09.2026	0.37565	+0.01885
27.09.2026	0.3568	-0.01378
25.09.2026	0.37058	-0.02024
24.09.2026	0.39082	+0.00764
23.09.2026	0.38318

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.35497

макс: 0.5274

за квартал:

0.4313

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.41971	-0.00106
22.10.2026	0.42077	+0.01647
21.10.2026	0.4043	-0.00795
20.10.2026	0.41225	-0.00531
19.10.2026	0.41756	-0.00534
18.10.2026	0.4229	+0.0191
17.10.2026	0.4038	+0.00876
16.10.2026	0.39504	-0.00984
15.10.2026	0.40488	+0.02279
14.10.2026	0.38209	+0.00028
13.10.2026	0.38181	+0.01225
12.10.2026	0.36956	+0.00661
11.10.2026	0.36295	-0.01262
10.10.2026	0.37557	-0.01998
09.10.2026	0.39555	+0.00123
08.10.2026	0.39432	+0.00036
07.10.2026	0.39396	+0.02493
06.10.2026	0.36903	+0.01077
05.10.2026	0.35826	-0.00667
04.10.2026	0.36493	+0.00996
02.10.2026	0.35497	-0.01695
01.10.2026	0.37192	-0.00074
30.09.2026	0.37266	-0.00218
29.09.2026	0.37484	-0.00081
28.09.2026	0.37565	+0.01885
27.09.2026	0.3568	-0.01378
25.09.2026	0.37058	-0.02024
24.09.2026	0.39082	+0.00764
23.09.2026	0.38318	+0.00437
22.09.2026	0.37881	+0.00372
21.09.2026	0.37509	-0.00762
20.09.2026	0.38271	+0.0053
19.09.2026	0.37741	-0.02608
18.09.2026	0.40349	-0.03323
17.09.2026	0.43672	-0.00606
16.09.2026	0.44278	+0.01257
15.09.2026	0.43021	+0.00251
14.09.2026	0.4277	-0.00153
13.09.2026	0.42923	-0.00937
12.09.2026	0.4386	-0.01427
11.09.2026	0.45287	+0.0079
10.09.2026	0.44497	+0.02681
09.09.2026	0.41816	-0.00313
08.09.2026	0.42129	+0.00441
07.09.2026	0.41688	+0.01089
06.09.2026	0.40599	-0.0043
05.09.2026	0.41029	-0.00844
04.09.2026	0.41873	-0.00957
03.09.2026	0.4283	-0.01402
02.09.2026	0.44232	-0.00625
01.09.2026	0.44857	-0.00097
31.08.2026	0.44954	+0.01752
30.08.2026	0.43202	+0.00075
29.08.2026	0.43127	-0.00311
28.08.2026	0.43438	+0.01106
27.08.2026	0.42332	-0.01379
26.08.2026	0.43711	+0.00043
23.08.2026	0.43668	+0.00149
22.08.2026	0.43519	-0.02328
21.08.2026	0.45847	-0.03146
20.08.2026	0.48993	-0.02129
19.08.2026	0.51122	-0.00858
18.08.2026	0.5198	+0.00134
17.08.2026	0.51846	+0.00535
16.08.2026	0.51311	-0.00314
15.08.2026	0.51625	-0.01115
14.08.2026	0.5274	+0.00941
13.08.2026	0.51799	+0.00615
12.08.2026	0.51184	+0.00976
11.08.2026	0.50208	+0.01561
10.08.2026	0.48647	+0.00522
09.08.2026	0.48125	-0.0197
08.08.2026	0.50095	+0.0036
07.08.2026	0.49735	+0.01714
06.08.2026	0.48021	-0.01111
05.08.2026	0.49132	+0.0024
04.08.2026	0.48892	-0.00296
03.08.2026	0.49188	+0.0118
02.08.2026	0.48008	+0.01373
01.08.2026	0.46635	+0.01025
31.07.2026	0.4561	+0.01049
30.07.2026	0.44561	+0.0083
29.07.2026	0.43731	-0.03282
28.07.2026	0.47013	-0.03515
27.07.2026	0.50528	+0.00212
26.07.2026	0.50316	-0.0106
25.07.2026	0.51376

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот