Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Alchemy Pay

    Все криптовалюты » Китайский юань » Alchemy Pay »

    Курс Alchemy Pay к китайскому юаню

    Обновлено: 25.04.2024 05:00:01Alchemy Pay
    Стоимость Alchemy Pay (ACH) на текущий момент составляет 0.25808 CNY, а общий объем торгов за 24 часа – 264 929 070 CNY. Рыночная капитализация составляет 1 956 246 548 CNY. За последние 24 часа курс Alchemy Pay относительно китайского юаня вырос на +2.57%. Изменение за неделю составило +21.76%.

    =
    Калькулятор ACH - CNY / Обратный расчет: курс китайского юаня к Alchemy Pay
    Покупать ACH?Продавать ACH?
    67%33%

    Графики

    Динамика изменения курса alchemy pay относительно китайского юаня, за 1 ACH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24393
      макс: 0.26649
      за сутки:
      0.25808  

      Таблица изменений курса alchemy pay : показать

      ДатаКурс+/-
      25.04 05:000.25808-0.00306
      25.04 04:500.26114-0.00216
      25.04 04:400.2633-0.00154
      25.04 04:300.26484+0.00373
      25.04 04:200.26111+0.00424
      25.04 04:100.25687+0.00474
      25.04 04:030.25213+0.00031
      25.04 04:000.25182+0.00098
      25.04 03:500.25084-0.00016
      25.04 03:400.251+0.00203
      25.04 03:300.24897+0.00026
      25.04 03:200.24871-0.001
      25.04 03:100.24971+0.0009
      25.04 03:000.24881-0.00026
      25.04 02:500.24907+0.00212
      25.04 02:400.24695+0.0024
      25.04 02:300.24455-0.00113
      25.04 02:200.24568+0.00175
      25.04 02:100.24393-0.00304
      25.04 02:030.24697-9.0E-5
      25.04 02:000.24706-0.00237
      25.04 01:500.24943-0.00166
      25.04 01:400.25109+0.00047
      25.04 01:300.25062-0.00181
      25.04 01:200.25243-0.00022
      25.04 01:100.25265-0.00022
      25.04 01:000.25287+0.00171
      25.04 00:500.25116-0.00051
      25.04 00:400.25167+0.00086
      25.04 00:300.25081+0.00285
      25.04 00:200.24796-0.00123
      25.04 00:100.24919+8.0E-5
      25.04 00:030.24911-0.00025
      25.04 00:000.24936-0.00063
      24.04 23:500.24999-0.00059
      24.04 23:400.25058+0.00225
      24.04 23:300.24833-0.00111
      24.04 23:200.24944-0.00128
      24.04 23:100.25072+0.00028
      24.04 23:000.25044+0.00014
      24.04 22:500.2503-0.00181
      24.04 22:400.25211-0.00099
      24.04 22:300.2531+0.00233
      24.04 22:200.25077+0.00229
      24.04 22:100.24848-0.00035
      24.04 22:030.24883+0.0003
      24.04 22:000.24853-0.00186
      24.04 21:500.25039-0.00159
      24.04 21:400.25198-0.00037
      24.04 21:300.25235-0.00044
      24.04 21:200.25279+0.00123
      24.04 21:100.25156-0.00307
      24.04 21:000.25463-7.0E-5
      24.04 20:500.2547-0.00028
      24.04 20:400.25498+0.00078
      24.04 20:300.2542+0.00074
      24.04 20:200.25346+0.0015
      24.04 20:100.25196+0.00282
      24.04 20:030.24914+0.00109
      24.04 20:000.24805-0.00041
      24.04 19:500.24846-0.00119
      24.04 19:400.24965+0.00103
      24.04 19:300.24862-0.00192
      24.04 19:200.25054+0.00018
      24.04 19:100.25036+0.00198
      24.04 19:000.24838-0.00083
      24.04 18:500.24921-0.00061
      24.04 18:400.24982-0.00106
      24.04 18:300.25088-0.00038
      24.04 18:200.25126-0.00087
      24.04 18:100.25213-0.00099
      24.04 18:030.25312+0.00084
      24.04 18:000.25228+0.00018
      24.04 17:500.2521+0.00301
      24.04 17:400.24909-0.00421
      24.04 17:300.2533-0.00345
      24.04 17:200.25675-0.0023
      24.04 17:100.25905+0.0015
      24.04 17:000.25755-0.00081
      24.04 16:500.25836+9.0E-5
      24.04 16:400.25827-0.0008
      24.04 16:300.25907-0.00067
      24.04 16:200.25974-0.0012
      24.04 16:100.26094-0.00276
      24.04 16:000.2637+0.00012
      24.04 15:500.26358-0.00291
      24.04 15:400.26649+7.0E-5
      24.04 15:300.26642+0.00144
      24.04 15:200.26498+0.00434
      24.04 15:100.26064+0.00203
      24.04 15:000.25861+1.0E-5
      24.04 14:500.2586-0.00193
      24.04 14:400.26053+0.00141
      24.04 14:300.25912+0.00119
      24.04 14:200.25793+0.00074
      24.04 14:100.25719+0.00207
      24.04 14:030.25512-4.0E-5
      24.04 14:000.25516+0.0006
      24.04 13:500.25456-0.00026
      24.04 13:400.25482+0.00041
      24.04 13:300.25441-0.0004
      24.04 13:200.25481-0.00089
      24.04 13:100.2557+0.00379
      24.04 13:000.25191+0.0013
      24.04 12:500.25061-
      24.04 12:400.25061-0.00078
      24.04 12:300.25139+0.001
      24.04 12:200.25039-8.0E-5
      24.04 12:100.25047-0.00174
      24.04 12:030.25221+3.0E-5
      24.04 12:000.25218-0.0002
      24.04 11:500.25238-0.00124
      24.04 11:400.25362-0.00058
      24.04 11:300.2542+0.00042
      24.04 11:200.25378-0.00021
      24.04 11:100.25399-0.00022
      24.04 11:000.25421+6.0E-5
      24.04 10:500.25415-0.00106
      24.04 10:400.25521-0.00067
      24.04 10:300.25588-0.00033
      24.04 10:200.25621+5.0E-5
      24.04 10:100.25616-0.00055
      24.04 10:030.25671-0.00015
      24.04 10:000.25686-0.00017
      24.04 09:500.25703+0.00287
      24.04 09:400.25416+0.00026
      24.04 09:300.2539-0.0015
      24.04 09:200.2554-0.00081
      24.04 09:100.25621-0.001
      24.04 09:000.25721-0.00122
      24.04 08:500.25843-0.00017
      24.04 08:400.2586-0.00015
      24.04 08:300.25875-0.00076
      24.04 08:200.25951-0.00125
      24.04 08:100.26076-0.00085
      24.04 08:030.26161-2.0E-5
      24.04 08:000.26163-0.00083
      24.04 07:500.26246+0.00511
      24.04 07:400.25735+0.00189
      24.04 07:300.25546+0.00032
      24.04 07:200.25514+0.00032
      24.04 07:100.25482+9.0E-5
      24.04 07:000.25473-0.00057
      24.04 06:500.2553+0.00196
      24.04 06:400.25334+0.00066
      24.04 06:300.25268-0.00034
      24.04 06:200.25302+0.00018
      24.04 06:100.25284+0.00149
      24.04 06:030.25135-0.00026
      24.04 06:000.25161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1992
      макс: 0.27496
      за неделю:
      0.25808  

      Таблица изменений курса alchemy pay : показать

      ДатаКурс+/-
      25.04 05:000.25808-0.00306
      25.04 04:500.26114+0.00098
      25.04 03:500.25084-0.00026
      25.04 02:500.24907-0.00237
      25.04 01:500.24943+0.00171
      25.04 00:500.25116-0.00063
      24.04 23:500.24999+0.00014
      24.04 22:500.2503-0.00186
      24.04 21:500.25039-7.0E-5
      24.04 20:500.2547-0.00041
      24.04 19:500.24846-0.00083
      24.04 18:500.24921+0.00018
      24.04 17:500.2521-0.00081
      24.04 16:500.25836+0.00012
      24.04 15:500.26358+1.0E-5
      24.04 14:500.2586+0.0006
      24.04 13:500.25456+0.0013
      24.04 12:500.25061-0.0002
      24.04 11:500.25238+6.0E-5
      24.04 10:500.25415-0.00017
      24.04 09:500.25703-0.00122
      24.04 08:500.25843-0.00083
      24.04 07:500.26246-0.00057
      24.04 06:500.2553+0.00029
      24.04 05:500.25132+0.00071
      24.04 04:500.25358+2.0E-5
      24.04 03:500.25287-3.0E-5
      24.04 02:500.24945-0.00128
      24.04 01:500.24941+0.00024
      24.04 00:500.24952-0.0006
      23.04 23:500.25056-3.0E-5
      23.04 22:500.25056+0.0017
      23.04 21:500.24885-0.00115
      23.04 20:500.25265-0.00087
      23.04 19:500.25236-0.00143
      23.04 18:500.25205+0.00147
      23.04 17:500.25322-0.00013
      23.04 16:500.25492+0.00137
      23.04 15:500.25242+0.00048
      23.04 14:500.25205+0.00128
      23.04 13:500.25371+5.0E-5
      23.04 12:500.25229+0.00083
      23.04 11:500.25094+0.00097
      23.04 10:500.25024-0.00278
      23.04 09:500.25676-0.00081
      23.04 08:500.25932+0.00027
      23.04 07:500.25602-0.00058
      23.04 06:500.25961-0.00079
      23.04 05:500.26239-1.0E-5
      23.04 04:500.26347+0.00099
      23.04 03:500.26211-0.00011
      23.04 02:500.25883+0.00097
      23.04 01:500.25968+0.00056
      23.04 00:500.25961+0.00059
      22.04 23:500.26038+0.00046
      22.04 22:500.26094-0.00016
      22.04 21:500.26137+0.00079
      22.04 20:500.26322-0.00043
      22.04 19:500.2595-0.00174
      22.04 18:500.26166-0.00187
      22.04 17:500.2623+0.0007
      22.04 16:500.26152-0.00099
      22.04 15:500.26775+0.00116
      22.04 14:500.26959-0.0004
      22.04 13:500.26906+0.00093
      22.04 12:500.27496-0.00231
      22.04 11:500.26344-0.00116
      22.04 10:500.26643+0.00067
      22.04 09:500.26227-0.0021
      22.04 08:500.26173+0.00025
      22.04 07:500.25195+0.00219
      22.04 06:500.25155+0.00022
      22.04 05:500.25051-0.00195
      22.04 04:500.25244+0.00143
      22.04 03:500.24906+0.0001
      22.04 02:500.2515-0.00059
      22.04 01:500.25507+0.00195
      22.04 00:500.25335+0.00124
      21.04 23:500.24999-0.00022
      21.04 22:500.25078+0.00015
      21.04 21:500.25205+0.00256
      21.04 20:500.25587+0.00126
      21.04 19:500.25267-0.00037
      21.04 18:500.26098+0.00334
      21.04 17:500.2515-0.00183
      21.04 16:500.24991-0.00138
      21.04 15:500.25349-0.00089
      21.04 14:500.25216+0.00044
      21.04 13:500.24912+0.00023
      21.04 12:500.24674-0.0002
      21.04 11:500.24758-0.00033
      21.04 10:500.24927-8.0E-5
      21.04 09:500.24948+8.0E-5
      21.04 08:500.24973+0.00091
      21.04 07:500.25087-0.00015
      21.04 06:500.25189+0.00052
      21.04 05:500.25262-0.00042
      21.04 04:500.25519+0.00101
      21.04 03:500.25136+0.00064
      21.04 02:500.25189+0.00107
      21.04 01:500.2513-0.00026
      21.04 00:500.25405+0.00025
      20.04 23:500.25491-0.00029
      20.04 22:500.25669+0.00117
      20.04 21:500.25837+0.0032
      20.04 20:500.26325-0.00026
      20.04 19:500.26016-0.00121
      20.04 18:500.26015+0.00042
      20.04 17:500.24785-5.0E-5
      20.04 16:500.24899-0.0007
      20.04 15:500.24544+0.00024
      20.04 14:500.24017-0.00095
      20.04 13:500.23987+0.00021
      20.04 12:500.24131-0.00028
      20.04 11:500.24547-0.00172
      20.04 10:500.24882-0.00133
      20.04 09:500.24869-0.00053
      20.04 08:500.24381-0.00176
      20.04 07:500.24626-0.00053
      20.04 06:500.2402-0.00097
      20.04 05:500.2399+0.00155
      20.04 04:500.23765-0.00096
      20.04 03:500.23503-0.00136
      20.04 02:500.23603-0.0019
      20.04 01:500.23756+0.00018
      20.04 00:500.2423+9.0E-5
      19.04 23:500.24378+0.00175
      19.04 22:500.24927-0.00379
      19.04 21:500.2498+0.00269
      19.04 20:500.24624-0.00138
      19.04 19:500.24215-0.00109
      19.04 18:500.24241-0.00087
      19.04 17:500.23894-0.00097
      19.04 16:500.23828-0.00204
      19.04 15:500.24089+0.00051
      19.04 14:500.23633+0.0029
      19.04 13:500.23019-0.00062
      19.04 12:500.23172+0.00185
      19.04 11:500.22477+0.00014
      19.04 10:500.22225+0.00397
      19.04 09:500.2176-0.00041
      19.04 08:500.21288+1.0E-5
      19.04 07:500.21333+0.00128
      19.04 06:500.21088+0.00274
      19.04 05:500.20432+0.00039
      19.04 04:500.20959-4.0E-5
      19.04 03:500.21734+0.00019
      19.04 02:500.21834-0.0009
      19.04 01:500.2208-0.00034
      19.04 00:500.22246+0.00117
      18.04 23:500.22042+0.00144
      18.04 22:500.21723+0.00039
      18.04 21:500.21999-0.00161
      18.04 20:500.21935-0.0016
      18.04 19:500.22538-0.00051
      18.04 18:500.22238-0.00035
      18.04 17:500.21911+0.00198
      18.04 16:500.21041-0.00071
      18.04 15:500.20995-0.00028
      18.04 14:500.21089+0.0007
      18.04 13:500.2051+0.00135
      18.04 12:500.20299-0.00073
      18.04 11:500.20297+0.00027
      18.04 10:500.19935+0.00135
      18.04 09:500.1992-0.00048
      18.04 08:500.20499-0.00093
      18.04 07:500.20711+0.00086
      18.04 06:500.20837-0.00038
      18.04 05:500.21196
    • * на графике представлен средесуточный курс alchemy pay в течение последних 30 дней.
      мин: 0.17951
      макс: 0.32357
      за месяц:
      0.25808  
      Таблица изменений курса alchemy pay : показать
      ДатаКурс+/-
      24.04.20240.2535-0.00033
      23.04.20240.25383-0.00709
      22.04.20240.26092+0.00912
      21.04.20240.2518+0.00328
      20.04.20240.24852+0.01732
      19.04.20240.2312+0.01831
      18.04.20240.21289+0.00659
      17.04.20240.2063+0.00725
      16.04.20240.19905-0.00622
      15.04.20240.20527+0.02576
      14.04.20240.17951-0.00967
      13.04.20240.18918-0.03973
      12.04.20240.22891-0.01432
      11.04.20240.24323+0.00015
      10.04.20240.24308-0.01071
      09.04.20240.25379+0.00027
      08.04.20240.25352+0.00718
      07.04.20240.24634+0.00132
      06.04.20240.24502+0.00289
      05.04.20240.24213-0.00436
      04.04.20240.24649+0.004
      03.04.20240.24249+0.00158
      02.04.20240.24091-0.02055
      01.04.20240.26146-0.0196
      31.03.20240.28106-0.00078
      30.03.20240.28184-0.00477
      29.03.20240.28661-0.01288
      28.03.20240.29949-0.01062
      27.03.20240.31011-0.01346
      26.03.20240.32357+0.02036
      25.03.20240.30321
    • * на графике представлен средесуточный курс alchemy pay в течение последних 3 месяцев.
      мин: 0.12075
      макс: 0.3388
      за квартал:
      0.25808  
      Таблица изменений курса alchemy pay : показать
      ДатаКурс+/-
      24.04.20240.2535-0.00033
      23.04.20240.25383-0.00709
      22.04.20240.26092+0.00912
      21.04.20240.2518+0.00328
      20.04.20240.24852+0.01732
      19.04.20240.2312+0.01831
      18.04.20240.21289+0.00659
      17.04.20240.2063+0.00725
      16.04.20240.19905-0.00622
      15.04.20240.20527+0.02576
      14.04.20240.17951-0.00967
      13.04.20240.18918-0.03973
      12.04.20240.22891-0.01432
      11.04.20240.24323+0.00015
      10.04.20240.24308-0.01071
      09.04.20240.25379+0.00027
      08.04.20240.25352+0.00718
      07.04.20240.24634+0.00132
      06.04.20240.24502+0.00289
      05.04.20240.24213-0.00436
      04.04.20240.24649+0.004
      03.04.20240.24249+0.00158
      02.04.20240.24091-0.02055
      01.04.20240.26146-0.0196
      31.03.20240.28106-0.00078
      30.03.20240.28184-0.00477
      29.03.20240.28661-0.01288
      28.03.20240.29949-0.01062
      27.03.20240.31011-0.01346
      26.03.20240.32357+0.02036
      25.03.20240.30321+0.00493
      24.03.20240.29828+0.02729
      23.03.20240.27099+0.00383
      22.03.20240.26716-0.00769
      21.03.20240.27485+0.02284
      20.03.20240.25201+0.00018
      19.03.20240.25183-0.03307
      18.03.20240.2849-0.01724
      17.03.20240.30214-0.01282
      16.03.20240.31496-0.02384
      15.03.20240.3388+0.04165
      14.03.20240.29715+0.01207
      13.03.20240.28508+0.0247
      12.03.20240.26038+0.01453
      11.03.20240.24585+0.0098
      10.03.20240.23605-0.00497
      09.03.20240.24102+0.00536
      08.03.20240.23566+0.01314
      07.03.20240.22252+0.02524
      06.03.20240.19728-0.00316
      05.03.20240.20044-0.01112
      04.03.20240.21156+0.00445
      03.03.20240.20711-0.00414
      02.03.20240.21125-0.00056
      01.03.20240.21181+0.0102
      29.02.20240.20161+0.0093
      28.02.20240.19231+0.00407
      27.02.20240.18824+0.001
      26.02.20240.18724-0.00351
      25.02.20240.19075+0.00977
      24.02.20240.18098+0.00368
      23.02.20240.1773-0.00188
      22.02.20240.17918+0.0085
      21.02.20240.17068-0.00736
      20.02.20240.17804+0.01682
      19.02.20240.16122+0.00932
      18.02.20240.1519+0.004
      17.02.20240.1479-0.00622
      16.02.20240.15412+0.00177
      15.02.20240.15235+0.00887
      14.02.20240.14348+0.00536
      13.02.20240.13812+0.00356
      12.02.20240.13456+0.00115
      11.02.20240.13341+0.0001
      10.02.20240.13331-0.00066
      09.02.20240.13397+0.00221
      08.02.20240.13176+0.00227
      07.02.20240.12949+0.00253
      06.02.20240.12696-0.00063
      05.02.20240.12759-0.00167
      04.02.20240.12926-0.00298
      03.02.20240.13224+7.0E-5
      02.02.20240.13217+0.0024
      01.02.20240.12977-0.00545
      31.01.20240.13522-0.00509
      30.01.20240.14031+0.00562
      29.01.20240.13469+0.00494
      28.01.20240.12975-0.00198
      27.01.20240.13173+0.00376
      26.01.20240.12797+0.00722
      25.01.20240.12075

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.