Курсы криптовалют к Alchemy Pay

Bitcoin 80658.38
Эфириум 2372.24
Tether USDt 0.9987
BNB 734.98
XRP 1.2837
USDC 0.9998
Solana 101.81
TRON 0.32949
Zcash 1163.08
Hyperliquid 76.1206
Dogecoin 0.07776
Monero 586.99
Chainlink 11.7051
UNUS SED LEO 9.0329
Cardano 0.20855
Stellar 0.17095
NEAR Protocol 4.5685
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7483

Все криптовалюты » Китайский юань » Alchemy Pay

Курс китайского юаня (CNY) к Alchemy Pay (ACH)

Обновлено: 24.10.2026 11:03:01


	=
Калькулятор CNY - ACH / Обратный расчет: курс Alchemy Pay к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно alchemy pay, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.1717

макс: 29.5582

за сутки:

29.0786

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	29.0786	+0.01
24.10 11:00	29.0686	+0.023
24.10 10:50	29.0456	+0.0395
24.10 10:40	29.0061	+0.0354
24.10 10:30	28.9707	+0.0911
24.10 10:20	28.8796	+0.06
24.10 10:10	28.8196	-0.0352
24.10 10:00	28.8548	+0.0227
24.10 09:50	28.8321	+0.0075
24.10 09:40	28.8246	+0.0057
24.10 09:30	28.8189	+0.0145
24.10 09:20	28.8044	+0.0135
24.10 09:10	28.7909	+0.0171
24.10 09:03	28.7738	-0.0014
24.10 09:00	28.7752	-0.0031
24.10 08:50	28.7783	-0.0106
24.10 08:40	28.7889	+0.0194
24.10 08:30	28.7695	+0.052
24.10 08:20	28.7175	+0.0145
24.10 08:10	28.703	+0.0168
24.10 08:00	28.6862	+0.0353
24.10 07:50	28.6509	-0.0323
24.10 07:40	28.6832	-0.0346
24.10 07:30	28.7178	-0.0181
24.10 07:20	28.7359	+0.0036
24.10 07:10	28.7323	-0.0396
24.10 07:03	28.7719	-0.0069
24.10 07:00	28.7788	+0.0241
24.10 06:50	28.7547	-0.0256
24.10 06:40	28.7803	-0.012
24.10 06:30	28.7923	-0.0301
24.10 06:20	28.8224	+0.0065
24.10 06:10	28.8159	-0.0108
24.10 06:00	28.8267	+0.0166
24.10 05:50	28.8101	+0.0277
24.10 05:40	28.7824	-0.0259
24.10 05:30	28.8083	+0.033
24.10 05:20	28.7753	-0.0057
24.10 05:10	28.781	-0.0316
24.10 05:03	28.8126	-0.0212
24.10 05:00	28.8338	-0.0298
24.10 04:50	28.8636	-0.0285
24.10 04:40	28.8921	+0.0752
24.10 04:30	28.8169	-0.0027
24.10 04:20	28.8196	-0.1368
24.10 04:10	28.9564	-0.0618
24.10 04:00	29.0182	+0.0059
24.10 03:50	29.0123	+0.0312
24.10 03:40	28.9811	-0.0721
24.10 03:30	29.0532	+0.0727
24.10 03:20	28.9805	+0.0368
24.10 03:10	28.9437	+0.0379
24.10 03:03	28.9058	-0.1034
24.10 02:50	29.0092	-0.1012
24.10 02:40	29.1104	-0.0197
24.10 02:30	29.1301	-0.2746
24.10 02:20	29.4047	+0.0238
24.10 02:10	29.3809	-0.1773
24.10 02:00	29.5582	+0.3597
24.10 01:50	29.1985	+0.1875
24.10 01:40	29.011	+0.2489
24.10 01:30	28.7621	-0.0033
24.10 01:20	28.7654	-0.0837
24.10 01:10	28.8491	-0.0124
24.10 01:03	28.8615	-0.0075
24.10 01:00	28.869	+0.0344
24.10 00:50	28.8346	+0.0008
24.10 00:40	28.8338	+0.0573
24.10 00:30	28.7765	+0.0678
24.10 00:20	28.7087	+0.0112
24.10 00:10	28.6975	-0.0042
24.10 00:00	28.7017	-0.0197
23.10 23:50	28.7214	-0.0615
23.10 23:40	28.7829	-0.044
23.10 23:30	28.8269	+0.0986
23.10 23:20	28.7283	+0.0429
23.10 23:10	28.6854	+0.0289
23.10 23:03	28.6565	+0.0216
23.10 23:00	28.6349	+0.0506
23.10 22:50	28.5843	+0.0484
23.10 22:40	28.5359	+0.0972
23.10 22:30	28.4387	-0.0897
23.10 22:20	28.5284	+0.0935
23.10 22:10	28.4349	+0.0724
23.10 22:00	28.3625	+0.0068
23.10 21:50	28.3557	+0.0195
23.10 21:40	28.3362	+0.0303
23.10 21:30	28.3059	+0.0089
23.10 21:20	28.297	+0.0174
23.10 21:10	28.2796	+0.0023
23.10 21:03	28.2773	+0.0121
23.10 21:00	28.2652	+0.002
23.10 20:50	28.2632	-0.0532
23.10 20:40	28.3164	+0.0658
23.10 20:30	28.2506	+0.0688
23.10 20:20	28.1818	-0.0806
23.10 20:10	28.2624	+0.0692
23.10 20:00	28.1932	-0.0359
23.10 19:50	28.2291	+0.0117
23.10 19:40	28.2174	+0.0154
23.10 19:30	28.202	+0.0099
23.10 19:20	28.1921	+0.0204
23.10 19:10	28.1717	-0.1089
23.10 19:03	28.2806	-0.0062
23.10 19:00	28.2868	-0.0962
23.10 18:50	28.383	-0.014
23.10 18:40	28.397	-0.0072
23.10 18:30	28.4042	+0.0314
23.10 18:20	28.3728	+0.0006
23.10 18:10	28.3722	+0.072
23.10 18:00	28.3002	-0.032
23.10 17:50	28.3322	-0.1346
23.10 17:40	28.4668	-0.1223
23.10 17:30	28.5891	+0.0284
23.10 17:20	28.5607	+0.2529
23.10 17:10	28.3078	+0.006
23.10 17:03	28.3018	-0.0178
23.10 17:00	28.3196	+0.0007
23.10 16:50	28.3189	-0.111
23.10 16:40	28.4299	+0.0608
23.10 16:30	28.3691	+0.0229
23.10 16:20	28.3462	+0.0638
23.10 16:10	28.2824	-0.0191
23.10 16:00	28.3015	-0.0166
23.10 15:50	28.3181	-0.0028
23.10 15:40	28.3209	-0.0031
23.10 15:30	28.324	-0.0327
23.10 15:20	28.3567	+0.0176
23.10 15:10	28.3391	-0.0037
23.10 15:03	28.3428	-0.0072
23.10 15:00	28.35	+0.0287
23.10 14:50	28.3213	-0.0333
23.10 14:40	28.3546	+0.0241
23.10 14:30	28.3305	-0.0632
23.10 14:20	28.3937	+0.0595
23.10 14:10	28.3342	+0.0501
23.10 14:00	28.2841	-0.0119
23.10 13:50	28.296	+0.0044
23.10 13:40	28.2916	+0.0305
23.10 13:30	28.2611	-0.0756
23.10 13:20	28.3367	-0.0332
23.10 13:10	28.3699	-0.0027
23.10 13:03	28.3726	+0.0111
23.10 13:00	28.3615	+0.0071
23.10 12:50	28.3544	-0.0156
23.10 12:40	28.37	+0.0673
23.10 12:30	28.3027	+0.0499
23.10 12:20	28.2528	+0.0259
23.10 12:10	28.2269	+0.043
23.10 12:00	28.1839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5128

макс: 29.6134

за неделю:

29.0786

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:03	29.0786	+0.023
24.10 10:50	29.0456	+0.0227
24.10 09:50	28.8321	-0.0031
24.10 08:50	28.7783	+0.0353
24.10 07:50	28.6509	+0.0241
24.10 06:50	28.7547	+0.0166
24.10 05:50	28.8101	-0.0298
24.10 04:50	28.8636	+0.0059
24.10 03:50	29.0123	-0.1034
24.10 02:50	29.0092	+0.3597
24.10 01:50	29.1985	+0.0344
24.10 00:50	28.8346	-0.0197
23.10 23:50	28.7214	+0.0506
23.10 22:50	28.5843	+0.0068
23.10 21:50	28.3557	+0.002
23.10 20:50	28.2632	-0.0359
23.10 19:50	28.2291	-0.0962
23.10 18:50	28.383	-0.032
23.10 17:50	28.3322	+0.0007
23.10 16:50	28.3189	-0.0166
23.10 15:50	28.3181	+0.0287
23.10 14:50	28.3213	-0.0119
23.10 13:50	28.296	+0.0071
23.10 12:50	28.3544	-0.038
23.10 11:50	28.2219	-0.013
23.10 10:50	28.174	-0.0375
23.10 09:50	28.1785	-0.0051
23.10 08:50	28.1435	-0.0206
23.10 07:50	28.2744	-0.05
23.10 06:50	28.2527	-0.0912
23.10 05:50	28.5332	-0.0317
23.10 04:50	28.6928	+0.007
23.10 03:50	28.7198	-0.0087
23.10 02:50	28.7343	+0.009
23.10 01:50	28.6539	-0.0161
23.10 00:50	28.5634	-0.0229
22.10 23:50	28.7354	-0.1065
22.10 22:50	28.7223	-0.0093
22.10 21:50	28.7257	-0.0406
22.10 20:50	28.6259	+0.1407
22.10 19:50	28.7362	-0.0375
22.10 18:50	28.7741	+0.0526
22.10 17:50	28.5696	-0.0255
22.10 16:50	28.5058	+0.0365
22.10 15:50	28.3712	+0.029
22.10 14:50	28.2823	+0.026
22.10 13:50	28.3556	-0.0345
22.10 12:50	28.4765	+0.0258
22.10 11:50	28.4013	-0.0368
22.10 10:50	28.2608	-0.0193
22.10 09:50	28.3707	+0.0669
22.10 08:50	28.1789	-0.0303
22.10 07:50	28.0575	-0.0023
22.10 06:50	28.0407	+0.0411
22.10 05:50	27.8648	+0.0183
22.10 04:50	27.6974	-0.048
22.10 03:50	27.3714	+0.0154
22.10 02:50	27.3639	+0.0273
22.10 01:50	27.1669	+0.0152
22.10 00:50	27.0566	+0.0346
21.10 23:50	26.9091	+0.0045
21.10 22:50	26.9188	+0.0833
21.10 21:50	26.7798	+0.0146
21.10 20:50	26.6948	+0.0278
21.10 19:50	26.5128	-0.0763
21.10 18:50	26.6328	-0.1296
21.10 17:50	26.8739	+0.002
21.10 16:50	26.9676	-0.0549
21.10 15:50	27.0796	-0.0459
21.10 14:50	27.1187	+0.0228
21.10 13:50	27.1322	+0.0246
21.10 12:50	27.0879	+0.0304
21.10 11:50	27.1003	-0.0674
21.10 10:50	27.1292	+0.0302
21.10 09:50	27.313	-0.009
21.10 08:50	27.4766	+0.026
21.10 07:50	27.3999	+0.0227
21.10 06:50	27.2417	-0.0099
21.10 05:50	27.342	-0.0835
21.10 04:50	27.4192	-0.003
21.10 03:50	27.4521	+0.0063
21.10 02:50	27.4685	-0.0104
21.10 01:50	27.4278	-0.015
21.10 00:50	27.5024	-0.0454
20.10 23:50	27.5724	-0.0193
20.10 22:50	27.6965	-0.0212
20.10 21:50	27.7401	+0.0817
20.10 20:50	27.461	-0.1034
20.10 19:50	27.462	+0.0201
20.10 18:50	27.5015	-0.0149
20.10 17:50	27.1901	-0.0841
20.10 16:50	27.9956	-0.0043
20.10 15:50	27.9933	+0.0268
20.10 14:50	28.1278	-0.0476
20.10 13:50	28.1797	+0.0106
20.10 12:50	28.1794	+0.0439
20.10 11:50	28.0847	+0.0188
20.10 10:50	27.9925	+0.0143
20.10 09:50	27.8764	+0.0138
20.10 08:50	27.8328	+0.0332
20.10 07:50	27.7961	+0.0228
20.10 06:50	27.6802	-0.1379
20.10 05:50	27.8915	-0.0202
20.10 04:50	27.9457	+0.0145
20.10 03:50	27.9924	-0.0085
20.10 02:50	27.9112	+0.0193
20.10 01:50	27.7884	+0.0009
20.10 00:50	27.9743	+0.0075
19.10 23:50	28.1489	+0.0335
19.10 22:50	28.1643	-0.0446
19.10 21:50	28.2896	+0.0435
19.10 20:50	28.3366	+0.0257
19.10 19:50	28.1295	-0.008
19.10 18:50	28.2426	+0.0723
19.10 17:50	28.0971	+0.0269
19.10 16:50	28.151	-0.0765
19.10 15:50	28.2677	-0.0542
19.10 14:50	28.5499	+0.0249
19.10 13:50	28.3713	+0.0095
19.10 12:50	28.2239	+0.0007
19.10 11:50	28.1761	+0.0101
19.10 10:50	28.2494	+0.0012
19.10 09:50	28.3268	-0.0715
19.10 08:50	28.378	-0.0052
19.10 07:50	28.3025	+0.0093
19.10 06:50	28.2725	-0.0371
19.10 05:50	28.1678	+0.0198
19.10 04:50	28.0855	+0.023
19.10 03:50	28.2223	-0.0063
19.10 02:50	28.4789	-0.0373
19.10 01:50	28.7063	-0.0801
19.10 00:50	29.3375	-0.0483
18.10 23:50	29.6094	-0.1312
18.10 22:50	29.6134	-0.0416
18.10 21:50	29.1833	-0.0033
18.10 20:50	29.2618	-0.0097
18.10 19:50	29.2939	-0.0213
18.10 18:50	29.0599	-0.0804
18.10 17:53	29.0119	+0.0458
18.10 16:50	28.8514	+0.01
18.10 15:50	28.5491	-0.0635
18.10 14:50	28.5795	+0.0289
18.10 13:50	28.3715	-0.0095
18.10 12:50	28.2136	-0.0087
18.10 11:50	28.3627	-0.0273
18.10 10:50	28.321	+0.0348
18.10 09:50	28.1326	-0.0413
18.10 08:50	28.3879	+0.0472
18.10 07:50	28.0476	-0.0259
18.10 06:50	27.9175	-0.0358
18.10 05:50	28.1216	+0.0382
18.10 04:50	27.9605	+0.0164
18.10 03:50	28.0167	-0.0673
18.10 02:50	28.0918	-0.0054
18.10 01:50	28.1478	+0.0592
18.10 00:50	28.2951	-0.027
17.10 23:50	27.5491	+0.0748
17.10 22:50	27.2888	-0.0133
17.10 21:50	27.3956	-0.0325
17.10 20:50	27.7517	+0.1151
17.10 19:50	27.6947	+0.0799
17.10 18:50	27.6039	+0.0044
17.10 17:50	27.4044	-0.0554
17.10 16:50	27.451	+0.0702
17.10 15:50	27.2609	-0.0313
17.10 14:50	27.0756	-0.0287
17.10 13:50	27.2757	-0.043
17.10 12:50	27.3278	-0.0057
17.10 11:50	27.2184

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 23.5386

макс: 29.6134

за месяц:

29.0786

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	28.4452	+0.0999
22.10.2026	28.3453	+1.2372
21.10.2026	27.1081	-0.6809
20.10.2026	27.789	-0.4153
19.10.2026	28.2043	-0.3998
18.10.2026	28.6041	+1.2917
17.10.2026	27.3124	+0.58
16.10.2026	26.7324	-0.6585
15.10.2026	27.3909	+1.6114
14.10.2026	25.7795	+0.1452
13.10.2026	25.6343	+0.7254
12.10.2026	24.9089	+0.3269
11.10.2026	24.582	-0.8546
10.10.2026	25.4366	-1.3492
09.10.2026	26.7858	+0.2842
08.10.2026	26.5016	+0.2181
07.10.2026	26.2835	+1.478
06.10.2026	24.8055	+0.4022
05.10.2026	24.4033	+0.02
04.10.2026	24.3833	+0.6071
02.10.2026	23.7762	-0.8309
01.10.2026	24.6071	+0.142
30.09.2026	24.4651	-0.1
29.09.2026	24.5651	-0.0888
28.09.2026	24.6539	+1.1153
27.09.2026	23.5386	-0.9065
25.09.2026	24.4451	-1.2983
24.09.2026	25.7434	+0.3422
23.09.2026	25.4012

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 23.5386

макс: 36.2919

за квартал:

29.0786

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	28.4452	+0.0999
22.10.2026	28.3453	+1.2372
21.10.2026	27.1081	-0.6809
20.10.2026	27.789	-0.4153
19.10.2026	28.2043	-0.3998
18.10.2026	28.6041	+1.2917
17.10.2026	27.3124	+0.58
16.10.2026	26.7324	-0.6585
15.10.2026	27.3909	+1.6114
14.10.2026	25.7795	+0.1452
13.10.2026	25.6343	+0.7254
12.10.2026	24.9089	+0.3269
11.10.2026	24.582	-0.8546
10.10.2026	25.4366	-1.3492
09.10.2026	26.7858	+0.2842
08.10.2026	26.5016	+0.2181
07.10.2026	26.2835	+1.478
06.10.2026	24.8055	+0.4022
05.10.2026	24.4033	+0.02
04.10.2026	24.3833	+0.6071
02.10.2026	23.7762	-0.8309
01.10.2026	24.6071	+0.142
30.09.2026	24.4651	-0.1
29.09.2026	24.5651	-0.0888
28.09.2026	24.6539	+1.1153
27.09.2026	23.5386	-0.9065
25.09.2026	24.4451	-1.2983
24.09.2026	25.7434	+0.3422
23.09.2026	25.4012	+0.1127
22.09.2026	25.2885	+0.1761
21.09.2026	25.1124	-0.4063
20.09.2026	25.5187	+0.3533
19.09.2026	25.1654	-1.7288
18.09.2026	26.8942	-2.1443
17.09.2026	29.0385	-0.5605
16.09.2026	29.599	+0.7243
15.09.2026	28.8747	+0.1605
14.09.2026	28.7142	-0.1104
13.09.2026	28.8246	-0.6292
12.09.2026	29.4538	-0.9913
11.09.2026	30.4451	+0.5726
10.09.2026	29.8725	+1.523
09.09.2026	28.3495	-0.1555
08.09.2026	28.505	+0.2982
07.09.2026	28.2068	+0.6394
06.09.2026	27.5674	-0.292
05.09.2026	27.8594	-0.541
04.09.2026	28.4004	-0.6898
03.09.2026	29.0902	-0.8757
02.09.2026	29.9659	-0.6167
01.09.2026	30.5826	-0.2613
31.08.2026	30.8439	+1.065
30.08.2026	29.7789	+0.0519
29.08.2026	29.727	-0.2422
28.08.2026	29.9692	+0.7786
27.08.2026	29.1906	-0.7098
26.08.2026	29.9004	+0.0828
23.08.2026	29.8176	+0.1017
22.08.2026	29.7159	-1.5728
21.08.2026	31.2887	-1.9967
20.08.2026	33.2854	-1.7758
19.08.2026	35.0612	-0.5585
18.08.2026	35.6197	+0.1269
17.08.2026	35.4928	+0.1618
16.08.2026	35.331	-0.216
15.08.2026	35.547	-0.7449
14.08.2026	36.2919	+0.5318
13.08.2026	35.7601	+0.4601
12.08.2026	35.3	+0.6177
11.08.2026	34.6823	+1.0316
10.08.2026	33.6507	+0.2709
09.08.2026	33.3798	-1.3662
08.08.2026	34.746	+0.2334
07.08.2026	34.5126	+1.1755
06.08.2026	33.3371	-0.8012
05.08.2026	34.1383	+0.0073
04.08.2026	34.131	-0.4347
03.08.2026	34.5657	+0.9049
02.08.2026	33.6608	+0.9626
01.08.2026	32.6982	+0.6609
31.07.2026	32.0373	+0.7531
30.07.2026	31.2842	+0.5166
29.07.2026	30.7676	-2.4038
28.07.2026	33.1714	-2.2599
27.07.2026	35.4313	+0.2442
26.07.2026	35.1871	-0.7409
25.07.2026	35.928

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот