Курсы криптовалют к Alchemy Pay

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Китайский юань » Alchemy Pay

Курс китайского юаня (CNY) к Alchemy Pay (ACH)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор CNY - ACH / Обратный расчет: курс Alchemy Pay к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно alchemy pay, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.3659

макс: 33.3586

за сутки:

31.3884

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:00	31.3884	+0.0225
31.07 17:50	31.3659	-0.5091
31.07 17:40	31.875	+0.1105
31.07 17:30	31.7645	+0.0038
31.07 17:20	31.7607	+0.0647
31.07 17:10	31.696	+0.2788
31.07 17:03	31.4172	-0.2244
31.07 17:00	31.6416	+0.0441
31.07 16:50	31.5975	-0.3596
31.07 16:40	31.9571	+0.2433
31.07 16:30	31.7138	-0.2823
31.07 16:20	31.9961	+0.1821
31.07 16:10	31.814	-0.1581
31.07 16:00	31.9721	-0.0703
31.07 15:50	32.0424	-0.1174
31.07 15:40	32.1598	+0.1822
31.07 15:30	31.9776	+0.0945
31.07 15:28	31.8831	-
31.07 15:28	31.8831	+0.134
31.07 15:10	31.7491	-0.0026
31.07 15:04	31.7517	-0.1415
31.07 15:00	31.8932	-0.1003
31.07 14:50	31.9935	-0.1387
31.07 14:40	32.1322	-0.1192
31.07 14:30	32.2514	-0.1058
31.07 14:20	32.3572	+0.1773
31.07 14:10	32.1799	-0.1244
31.07 14:00	32.3043	+0.17
31.07 13:50	32.1343	+0.0733
31.07 13:40	32.061	-0.5977
31.07 13:30	32.6587	+0.1106
31.07 13:20	32.5481	-0.0559
31.07 13:10	32.604	+0.0644
31.07 13:03	32.5396	+0.0268
31.07 13:00	32.5128	-0.3634
31.07 12:50	32.8762	-0.0745
31.07 12:40	32.9507	+0.0092
31.07 12:30	32.9415	-0.0994
31.07 12:20	33.0409	-0.0016
31.07 12:10	33.0425	-0.032
31.07 12:00	33.0745	+0.1572
31.07 11:50	32.9173	-0.0107
31.07 11:40	32.928	-0.1079
31.07 11:30	33.0359	+0.0333
31.07 11:20	33.0026	-0.0345
31.07 11:10	33.0371	-0.1035
31.07 11:03	33.1406	+0.0955
31.07 11:00	33.0451	+0.1359
31.07 10:50	32.9092	+0.1991
31.07 10:40	32.7101	+0.0819
31.07 10:30	32.6282	-0.0418
31.07 10:20	32.67	-0.0866
31.07 10:10	32.7566	+0.2715
31.07 10:00	32.4851	-0.0275
31.07 09:50	32.5126	+0.0827
31.07 09:40	32.4299	-0.0707
31.07 09:30	32.5006	-0.2324
31.07 09:20	32.733	+0.1344
31.07 09:10	32.5986	+0.0501
31.07 09:03	32.5485	-0.0069
31.07 09:00	32.5554	+0.174
31.07 08:50	32.3814	+0.4381
31.07 08:40	31.9433	-0.3531
31.07 08:30	32.2964	+0.2499
31.07 08:20	32.0465	-0.7806
31.07 08:10	32.8271	-0.3798
31.07 08:00	33.2069	+0.1083
31.07 07:50	33.0986	+0.0878
31.07 07:40	33.0108	-0.258
31.07 07:30	33.2688	-0.023
31.07 07:20	33.2918	+0.0271
31.07 07:10	33.2647	-0.0391
31.07 07:03	33.3038	+0.0009
31.07 07:00	33.3029	-0.0557
31.07 06:50	33.3586	+0.0782
31.07 06:40	33.2804	+0.1845
31.07 06:30	33.0959	-0.188
31.07 06:20	33.2839	-0.0623
31.07 06:10	33.3462	-0.0061
31.07 06:00	33.3523	+0.0921
31.07 05:50	33.2602	+0.0499
31.07 05:40	33.2103	-0.0182
31.07 05:30	33.2285	+0.2525
31.07 05:20	32.976	-0.0089
31.07 05:10	32.9849	+0.0399
31.07 05:03	32.945	+0.1681
31.07 05:00	32.7769	+0.057
31.07 04:50	32.7199	+0.0934
31.07 04:45	32.6265	+0.1516
31.07 04:30	32.4749	+0.0225
31.07 04:20	32.4524	-0.1279
31.07 04:10	32.5803	-0.08
31.07 04:00	32.6603	-0.0895
31.07 03:50	32.7498	-0.269
31.07 03:40	33.0188	-0.0281
31.07 03:30	33.0469	+0.0879
31.07 03:20	32.959	+0.1798
31.07 03:10	32.7792	+0.1134
31.07 03:03	32.6658	+0.0056
31.07 03:00	32.6602	-0.107
31.07 02:50	32.7672	+0.0643
31.07 02:40	32.7029	-0.0395
31.07 02:30	32.7424	-0.0931
31.07 02:20	32.8355	-0.0042
31.07 02:10	32.8397	-0.1537
31.07 02:00	32.9934	-0.0119
31.07 01:50	33.0053	-0.0062
31.07 01:40	33.0115	+0.0409
31.07 01:30	32.9706	-0.0361
31.07 01:20	33.0067	+0.0411
31.07 01:10	32.9656	-0.0295
31.07 01:03	32.9951	-0.0025
31.07 01:00	32.9976	+0.1781
31.07 00:50	32.8195	-0.0867
31.07 00:40	32.9062	-0.1976
31.07 00:30	33.1038	-0.0226
31.07 00:20	33.1264	-0.075
31.07 00:10	33.2014	-0.0157
31.07 00:00	33.2171	-0.0204
30.07 23:50	33.2375	+0.1029
30.07 23:40	33.1346	-0.031
30.07 23:30	33.1656	-0.1053
30.07 23:20	33.2709	+0.1691
30.07 23:10	33.1018	+0.0181
30.07 23:03	33.0837	-0.0013
30.07 23:00	33.085	-0.1119
30.07 22:50	33.1969	+0.0047
30.07 22:40	33.1922	+0.0449
30.07 22:30	33.1473	-0.102
30.07 22:20	33.2493	+0.1327
30.07 22:10	33.1166	-0.0419
30.07 22:00	33.1585	+0.0892
30.07 21:50	33.0693	+0.0512
30.07 21:40	33.0181	+0.0378
30.07 21:30	32.9803	-0.2347
30.07 21:20	33.215	+0.1477
30.07 21:10	33.0673	-0.0148
30.07 21:03	33.0821	+0.0185
30.07 21:00	33.0636	+0.1294
30.07 20:50	32.9342	+0.0787
30.07 20:40	32.8555	-0.1283
30.07 20:30	32.9838	-0.0462
30.07 20:20	33.03	-0.0143
30.07 20:10	33.0443	+0.0387
30.07 20:00	33.0056	-0.1594
30.07 19:50	33.165	+0.1479
30.07 19:40	33.0171	+0.1546
30.07 19:30	32.8625	-0.0823
30.07 19:20	32.9448	+0.4533
30.07 19:10	32.4915	-0.0662
30.07 19:03	32.5577	+0.0203
30.07 19:00	32.5374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.97

макс: 36.481

за неделю:

31.3884

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:00	31.3884	+0.0225
31.07 17:50	31.3659	+0.0441
31.07 16:50	31.5975	-0.0703
31.07 15:50	32.0424	-0.1003
31.07 14:50	31.9935	+0.17
31.07 13:50	32.1343	-0.3634
31.07 12:50	32.8762	+0.1572
31.07 11:50	32.9173	+0.1359
31.07 10:50	32.9092	-0.0275
31.07 09:50	32.5126	+0.174
31.07 08:50	32.3814	+0.1083
31.07 07:50	33.0986	-0.0557
31.07 06:50	33.3586	+0.0921
31.07 05:50	33.2602	+0.057
31.07 04:50	32.7199	-0.0895
31.07 03:50	32.7498	-0.107
31.07 02:50	32.7672	-0.0119
31.07 01:50	33.0053	+0.1781
31.07 00:50	32.8195	-0.0204
30.07 23:50	33.2375	-0.1119
30.07 22:50	33.1969	+0.0892
30.07 21:50	33.0693	+0.1294
30.07 20:50	32.9342	-0.1594
30.07 19:50	33.165	+0.7316
30.07 18:50	31.8058	+0.0582
30.07 17:50	31.3842	-0.4221
30.07 16:50	31.4876	-0.2249
30.07 15:50	31.676	-0.4112
30.07 14:50	31.936	-0.0358
30.07 13:50	31.9923	+0.0831
30.07 12:50	31.6893	+0.1088
30.07 11:50	31.7611	-0.0324
30.07 10:50	31.1474	-0.6117
30.07 08:40	30.2839	+0.1841
30.07 07:50	29.4705	+0.8931
30.07 06:50	28.5199	+0.2518
30.07 05:50	28.2804	+0.0365
30.07 04:50	27.97	-0.0006
30.07 03:50	28.9806	-0.0198
30.07 02:50	29.69	-0.2416
30.07 01:50	29.7592	-0.2536
30.07 00:50	30.83	-0.4487
29.07 23:50	31.8867	-0.3124
29.07 22:50	31.7427	-0.2253
29.07 21:50	31.5772	-0.1747
29.07 20:50	31.8024	+0.1126
29.07 19:50	30.8742	-0.093
29.07 18:50	30.3309	-0.1611
29.07 17:50	30.2378	+0.3335
29.07 16:50	30.723	+0.2545
29.07 15:50	29.8912	+0.1002
29.07 14:50	29.2779	+0.2212
29.07 13:50	30.0164	+0.3174
29.07 12:50	30.7057	+0.0269
29.07 11:50	31.9742	-1.9093
29.07 10:03	34.4833	-0.4071
29.07 08:03	34.8904	+0.9379
29.07 06:03	33.9525	+0.0597
29.07 04:03	33.8928	+0.8762
29.07 02:03	33.0166	+0.5923
29.07 00:50	32.4243	-0.5937
28.07 22:03	33.8206	-0.5763
28.07 20:03	34.3969	-0.1548
28.07 18:03	34.5517	-1.5965
28.07 16:03	36.1482	-0.0413
28.07 14:03	36.1895	+0.2742
28.07 12:03	35.9153	+3.147
28.07 10:20	32.7683	+1.7452
28.07 09:50	29.4759	-0.0437
28.07 08:20	33.2834	-0.3989
28.07 06:03	33.8963	+0.2234
28.07 04:03	33.6729	-0.9712
28.07 02:03	34.6441	+0.4071
28.07 00:03	34.237	-2.244
27.07 22:03	36.481	+0.207
27.07 20:03	36.274	+0.1932
27.07 18:03	36.0808	+0.4618
27.07 16:03	35.619	+0.0926
27.07 14:03	35.5264	-0.0316
27.07 12:03	35.558	+0.1477
27.07 10:03	35.4103	+0.1726
27.07 08:03	35.2377	-0.0326
27.07 06:03	35.2703	+0.2816
27.07 04:03	34.9887	+0.0956
27.07 02:03	34.8931	-0.4116
27.07 00:03	35.3047	+0.1915
26.07 22:03	35.1132	+0.2425
26.07 20:03	34.8707	-0.0444
26.07 18:03	34.9151	+0.5761
26.07 16:03	34.339	-0.893
26.07 14:03	35.232	-0.2165
26.07 12:03	35.4485	+0.1085
26.07 10:03	35.34	-0.4522
26.07 08:03	35.7922	-0.1014
26.07 06:03	35.8936	-0.0034
26.07 04:03	35.897	+0.0807
26.07 02:03	35.8163	-0.0024
26.07 00:03	35.8187	-0.0066
25.07 22:03	35.8253	-0.0317
25.07 20:03	35.857	-0.2757
25.07 18:03	36.1327	+0.0162
25.07 16:03	36.1165	+0.2267
25.07 14:03	35.8898	-0.1113
25.07 12:03	36.0011	-0.0374
25.07 10:03	36.0385	+0.1811
25.07 08:03	35.8574	-0.0336
25.07 06:03	35.891	-0.0638
25.07 04:03	35.9548	-0.2495
25.07 02:03	36.2043	+0.2264
25.07 00:03	35.9779	+0.0647
24.07 22:03	35.9132	-0.0516
24.07 20:03	35.9648

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 27.97

макс: 36.481

за месяц:

31.3884

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	31.2842	+0.5166
29.07.2026	30.7676	-2.4038
28.07.2026	33.1714	-2.2599
27.07.2026	35.4313	+0.2442
26.07.2026	35.1871	-0.7409
25.07.2026	35.928	+0.28
24.07.2026	35.648	+0.6925
23.07.2026	34.9555	+0.6527
22.07.2026	34.3028	+0.4672
21.07.2026	33.8356	-0.6446
20.07.2026	34.4802	+0.1308
19.07.2026	34.3494	+0.3828
18.07.2026	33.9666	+1.6634
17.07.2026	32.3032	-0.1081
16.07.2026	32.4113	-0.9318
15.07.2026	33.3431	-0.0329
14.07.2026	33.376	-0.2685
13.07.2026	33.6445	+0.2893
12.07.2026	33.3552	-0.1883
11.07.2026	33.5435	-0.231
10.07.2026	33.7745	-0.6648
09.07.2026	34.4393	-0.0749
08.07.2026	34.5142	+1.172
07.07.2026	33.3422	+0.2257
06.07.2026	33.1165	+0.2033
05.07.2026	32.9132	+0.4968
04.07.2026	32.4164	-0.6887
03.07.2026	33.1051	-0.3029
02.07.2026	33.408	-1.8428
01.07.2026	35.2508	+0.877
30.06.2026	34.3738

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 16.9237

макс: 36.481

за квартал:

31.3884

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	31.2842	+0.5166
29.07.2026	30.7676	-2.4038
28.07.2026	33.1714	-2.2599
27.07.2026	35.4313	+0.2442
26.07.2026	35.1871	-0.7409
25.07.2026	35.928	+0.28
24.07.2026	35.648	+0.6925
23.07.2026	34.9555	+0.6527
22.07.2026	34.3028	+0.4672
21.07.2026	33.8356	-0.6446
20.07.2026	34.4802	+0.1308
19.07.2026	34.3494	+0.3828
18.07.2026	33.9666	+1.6634
17.07.2026	32.3032	-0.1081
16.07.2026	32.4113	-0.9318
15.07.2026	33.3431	-0.0329
14.07.2026	33.376	-0.2685
13.07.2026	33.6445	+0.2893
12.07.2026	33.3552	-0.1883
11.07.2026	33.5435	-0.231
10.07.2026	33.7745	-0.6648
09.07.2026	34.4393	-0.0749
08.07.2026	34.5142	+1.172
07.07.2026	33.3422	+0.2257
06.07.2026	33.1165	+0.2033
05.07.2026	32.9132	+0.4968
04.07.2026	32.4164	-0.6887
03.07.2026	33.1051	-0.3029
02.07.2026	33.408	-1.8428
01.07.2026	35.2508	+0.877
30.06.2026	34.3738	+0.865
29.06.2026	33.5088	+0.1127
28.06.2026	33.3961	+0.2833
27.06.2026	33.1128	+0.2398
26.06.2026	32.873	+0.5397
25.06.2026	32.3333	+1.176
24.06.2026	31.1573	+0.5546
23.06.2026	30.6027	+1.7412
22.06.2026	28.8615	+0.29
21.06.2026	28.5715	+0.0468
20.06.2026	28.5247	-0.6399
19.06.2026	29.1646	+0.6091
18.06.2026	28.5555	+1.1152
17.06.2026	27.4403	+0.1717
16.06.2026	27.2686	+0.6816
15.06.2026	26.587	-0.9401
14.06.2026	27.5271	+0.453
13.06.2026	27.0741	-0.1065
12.06.2026	27.1806	-0.8821
11.06.2026	28.0627	-0.9659
10.06.2026	29.0286	+0.4041
09.06.2026	28.6245	+1.0618
08.06.2026	27.5627	-0.2047
07.06.2026	27.7674	-0.2271
06.06.2026	27.9945	+1.0117
05.06.2026	26.9828	+1.1859
04.06.2026	25.7969	+1.0662
03.06.2026	24.7307	+0.3616
02.06.2026	24.3691	+0.6154
01.06.2026	23.7537	+0.2199
31.05.2026	23.5338	+0.0683
30.05.2026	23.4655	-0.2704
29.05.2026	23.7359	+0.0714
28.05.2026	23.6645	+0.598
27.05.2026	23.0665	+0.0956
26.05.2026	22.9709	+0.6538
25.05.2026	22.3171	+0.1068
24.05.2026	22.2103	+0.0278
23.05.2026	22.1825	+1.1
22.05.2026	21.0825	-0.0565
21.05.2026	21.139	+0.0185
20.05.2026	21.1205	-0.047
19.05.2026	21.1675	+0.2507
18.05.2026	20.9168	+0.4651
17.05.2026	20.4517	+0.3936
16.05.2026	20.0581	+0.7576
15.05.2026	19.3005	+0.6779
14.05.2026	18.6226	+1.0753
13.05.2026	17.5473	+0.159
12.05.2026	17.3883	-0.0714
11.05.2026	17.4597	+0.2154
10.05.2026	17.2443	+0.3206
09.05.2026	16.9237	-0.5328
08.05.2026	17.4565	-0.9882
07.05.2026	18.4447	-0.033
06.05.2026	18.4777	-0.1432
05.05.2026	18.6209	-0.1288
04.05.2026	18.7497	+0.4901
03.05.2026	18.2596	-0.9753
02.05.2026	19.2349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот