Курсы криптовалют к Alchemy Pay

Биткоин 64004.45
Эфириум 3121.7
Tether 0.99968
Binance Coin 607.67
Solana 146.93
USD Coin 1.0003
Lido Staked ETH 3125.08
Рипл 0.52421
Dogecoin 0.15029
Tokamak Network 5.5395
Cardano 0.47331
SHIBA INU 2.551E-5
Avalanche 36.291
Wrapped Bitcoin 64107.41
Wrapped TRON 0.11348
TRON 0.11319
Polkadot 6.8927
Bitcoin Cash 477.78
ChainLink 14.4871
NEAR Protocol 6.7224

Все криптовалюты » Китайский юань » Alchemy Pay »

Курс китайского юаня к Alchemy Pay

Обновлено: 25.04.2024 02:30:01


	=
Калькулятор CNY - ACH / Обратный расчет: курс Alchemy Pay к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно alchemy pay, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7524

макс: 4.0996

за сутки:

4.0891

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 02:30	4.0891	+0.0187
25.04 02:20	4.0704	-0.0292
25.04 02:10	4.0996	+0.0505
25.04 02:03	4.0491	+0.0016
25.04 02:00	4.0475	+0.0383
25.04 01:50	4.0092	+0.0265
25.04 01:40	3.9827	-0.0075
25.04 01:30	3.9902	+0.0287
25.04 01:20	3.9615	+0.0034
25.04 01:10	3.9581	+0.0035
25.04 01:00	3.9546	-0.0269
25.04 00:50	3.9815	+0.008
25.04 00:40	3.9735	-0.0136
25.04 00:30	3.9871	-0.0458
25.04 00:20	4.0329	+0.0198
25.04 00:10	4.0131	-0.0011
25.04 00:03	4.0142	+0.004
25.04 00:00	4.0102	+0.01
24.04 23:50	4.0002	+0.0094
24.04 23:40	3.9908	-0.0361
24.04 23:30	4.0269	+0.0179
24.04 23:20	4.009	+0.0205
24.04 23:10	3.9885	-0.0044
24.04 23:00	3.9929	-0.0022
24.04 22:50	3.9951	+0.0286
24.04 22:40	3.9665	+0.0155
24.04 22:30	3.951	-0.0367
24.04 22:20	3.9877	-0.0368
24.04 22:10	4.0245	+0.0057
24.04 22:03	4.0188	-0.0048
24.04 22:00	4.0236	+0.0298
24.04 21:50	3.9938	+0.0252
24.04 21:40	3.9686	+0.0059
24.04 21:30	3.9627	+0.0068
24.04 21:20	3.9559	-0.0192
24.04 21:10	3.9751	+0.0479
24.04 21:00	3.9272	+0.001
24.04 20:50	3.9262	+0.0043
24.04 20:40	3.9219	-0.012
24.04 20:30	3.9339	-0.0115
24.04 20:20	3.9454	-0.0236
24.04 20:10	3.969	-0.0448
24.04 20:03	4.0138	-0.0176
24.04 20:00	4.0314	+0.0066
24.04 19:50	4.0248	+0.0192
24.04 19:40	4.0056	-0.0165
24.04 19:30	4.0221	+0.0308
24.04 19:20	3.9913	-0.003
24.04 19:10	3.9943	-0.0317
24.04 19:00	4.026	+0.0134
24.04 18:50	4.0126	+0.0097
24.04 18:40	4.0029	+0.017
24.04 18:30	3.9859	+0.006
24.04 18:20	3.9799	+0.0137
24.04 18:10	3.9662	+0.0155
24.04 18:03	3.9507	-0.0132
24.04 18:00	3.9639	-0.0028
24.04 17:50	3.9667	-0.048
24.04 17:40	4.0147	+0.0668
24.04 17:30	3.9479	+0.0531
24.04 17:20	3.8948	+0.0346
24.04 17:10	3.8602	-0.0226
24.04 17:00	3.8828	+0.0123
24.04 16:50	3.8705	-0.0015
24.04 16:40	3.872	+0.012
24.04 16:30	3.86	+0.0099
24.04 16:20	3.8501	+0.0179
24.04 16:10	3.8322	+0.04
24.04 16:00	3.7922	-0.0017
24.04 15:50	3.7939	+0.0415
24.04 15:40	3.7524	-0.001
24.04 15:30	3.7534	-0.0205
24.04 15:20	3.7739	-0.0628
24.04 15:10	3.8367	-0.0301
24.04 15:00	3.8668	-0.0002
24.04 14:50	3.867	+0.0287
24.04 14:40	3.8383	-0.021
24.04 14:30	3.8593	-0.0177
24.04 14:20	3.877	-0.0112
24.04 14:10	3.8882	-0.0316
24.04 14:03	3.9198	+0.0007
24.04 14:00	3.9191	-0.0092
24.04 13:50	3.9283	+0.0039
24.04 13:40	3.9244	-0.0062
24.04 13:30	3.9306	+0.0061
24.04 13:20	3.9245	+0.0136
24.04 13:10	3.9109	-0.0587
24.04 13:00	3.9696	-0.0206
24.04 12:50	3.9902	-0.0001
24.04 12:40	3.9903	+0.0124
24.04 12:30	3.9779	-0.0158
24.04 12:20	3.9937	+0.0013
24.04 12:10	3.9924	+0.0274
24.04 12:03	3.965	-0.0004
24.04 12:00	3.9654	+0.0031
24.04 11:50	3.9623	+0.0194
24.04 11:40	3.9429	+0.009
24.04 11:30	3.9339	-0.0065
24.04 11:20	3.9404	+0.0032
24.04 11:10	3.9372	+0.0035
24.04 11:00	3.9337	-0.0009
24.04 10:50	3.9346	+0.0163
24.04 10:40	3.9183	+0.0103
24.04 10:30	3.908	+0.005
24.04 10:20	3.903	-0.0008
24.04 10:10	3.9038	+0.0084
24.04 10:03	3.8954	+0.0022
24.04 10:00	3.8932	+0.0026
24.04 09:50	3.8906	-0.0439
24.04 09:40	3.9345	-0.004
24.04 09:30	3.9385	+0.0231
24.04 09:20	3.9154	+0.0124
24.04 09:10	3.903	+0.0151
24.04 09:00	3.8879	+0.0184
24.04 08:50	3.8695	+0.0025
24.04 08:40	3.867	+0.0023
24.04 08:30	3.8647	+0.0113
24.04 08:20	3.8534	+0.0185
24.04 08:10	3.8349	+0.0124
24.04 08:03	3.8225	+0.0003
24.04 08:00	3.8222	+0.0121
24.04 07:50	3.8101	-0.0756
24.04 07:40	3.8857	-0.0288
24.04 07:30	3.9145	-0.005
24.04 07:20	3.9195	-0.0048
24.04 07:10	3.9243	-0.0014
24.04 07:00	3.9257	+0.0087
24.04 06:50	3.917	-0.0302
24.04 06:40	3.9472	-0.0104
24.04 06:30	3.9576	+0.0054
24.04 06:20	3.9522	-0.0028
24.04 06:10	3.955	-0.0235
24.04 06:03	3.9785	+0.0041
24.04 06:00	3.9744	-0.0047
24.04 05:50	3.9791	-0.0036
24.04 05:40	3.9827	+0.0144
24.04 05:30	3.9683	+0.011
24.04 05:20	3.9573	+0.0022
24.04 05:10	3.9551	+0.0225
24.04 05:00	3.9326	-0.0109
24.04 04:50	3.9435	+0.0038
24.04 04:40	3.9397	+0.0125
24.04 04:30	3.9272	-0.0053
24.04 04:20	3.9325	+0.0112
24.04 04:10	3.9213	-0.029
24.04 04:03	3.9503	-0.004
24.04 04:00	3.9543	-0.0003
24.04 03:50	3.9546	-0.0275
24.04 03:40	3.9821	-0.0178
24.04 03:30	3.9999	+0.0061
24.04 03:20	3.9938	+0.0041
24.04 03:10	3.9897	-0.0195
24.04 03:00	4.0092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6369

макс: 5.0202

за неделю:

4.0891

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 02:30	4.0891	+0.0383
25.04 01:50	4.0092	-0.0269
25.04 00:50	3.9815	+0.01
24.04 23:50	4.0002	-0.0022
24.04 22:50	3.9951	+0.0298
24.04 21:50	3.9938	+0.001
24.04 20:50	3.9262	+0.0066
24.04 19:50	4.0248	+0.0134
24.04 18:50	4.0126	-0.0028
24.04 17:50	3.9667	+0.0123
24.04 16:50	3.8705	-0.0017
24.04 15:50	3.7939	-0.0002
24.04 14:50	3.867	-0.0092
24.04 13:50	3.9283	-0.0206
24.04 12:50	3.9902	+0.0031
24.04 11:50	3.9623	-0.0009
24.04 10:50	3.9346	+0.0026
24.04 09:50	3.8906	+0.0184
24.04 08:50	3.8695	+0.0121
24.04 07:50	3.8101	+0.0087
24.04 06:50	3.917	-0.0047
24.04 05:50	3.9791	-0.0109
24.04 04:50	3.9435	-0.0003
24.04 03:50	3.9546	+0.0003
24.04 02:50	4.0089	+0.0207
24.04 01:50	4.0094	-0.004
24.04 00:50	4.0078	+0.0096
23.04 23:50	3.9911	+0.0005
23.04 22:50	3.991	-0.0273
23.04 21:50	4.0185	+0.0181
23.04 20:50	3.9581	+0.0138
23.04 19:50	3.9626	+0.0227
23.04 18:50	3.9674	-0.0227
23.04 17:50	3.9491	+0.0021
23.04 16:50	3.9228	-0.0213
23.04 15:50	3.9616	-0.0075
23.04 14:50	3.9674	-0.0198
23.04 13:50	3.9415	-0.0007
23.04 12:50	3.9637	-0.0131
23.04 11:50	3.985	-0.0155
23.04 10:50	3.9962	+0.0426
23.04 09:50	3.8947	+0.0122
23.04 08:50	3.8562	-0.0041
23.04 07:50	3.906	+0.0086
23.04 06:50	3.8519	+0.0115
23.04 05:50	3.8112	+0.0002
23.04 04:50	3.7955	-0.0144
23.04 03:50	3.8152	+0.0017
23.04 02:50	3.8635	-0.0143
23.04 01:50	3.8508	-0.0082
23.04 00:50	3.8519	-0.0088
22.04 23:50	3.8406	-0.0067
22.04 22:50	3.8323	+0.0023
22.04 21:50	3.826	-0.0114
22.04 20:50	3.7991	+0.0064
22.04 19:50	3.8535	+0.0257
22.04 18:50	3.8217	+0.0274
22.04 17:50	3.8124	-0.0103
22.04 16:50	3.8238	+0.0139
22.04 15:50	3.7348	-0.016
22.04 14:50	3.7094	+0.0055
22.04 13:50	3.7167	-0.0122
22.04 12:50	3.6369	+0.0335
22.04 11:50	3.796	+0.0165
22.04 10:50	3.7533	-0.0097
22.04 09:50	3.8129	+0.0309
22.04 08:50	3.8207	-0.0041
22.04 07:50	3.9691	-0.0344
22.04 06:50	3.9754	-0.0034
22.04 05:50	3.9918	+0.0308
22.04 04:50	3.9613	-0.0229
22.04 03:50	4.0151	-0.0015
22.04 02:50	3.9761	+0.009
22.04 01:50	3.9205	-0.0302
22.04 00:50	3.9471	-0.0196
21.04 23:50	4.0001	+0.0035
21.04 22:50	3.9876	-0.0023
21.04 21:50	3.9675	-0.0387
21.04 20:50	3.9082	-0.0196
21.04 19:50	3.9577	+0.0053
21.04 18:50	3.8318	-0.0521
21.04 17:50	3.9761	+0.0294
21.04 16:50	4.0015	+0.0215
21.04 15:50	3.945	+0.0141
21.04 14:50	3.9657	-0.007
21.04 13:50	4.0141	-0.0038
21.04 12:50	4.0529	+0.0034
21.04 11:50	4.039	+0.0053
21.04 10:50	4.0117	+0.0012
21.04 09:50	4.0084	-0.0014
21.04 08:50	4.0044	-0.0143
21.04 07:50	3.9861	+0.0024
21.04 06:50	3.9699	-0.008
21.04 05:50	3.9584	+0.0064
21.04 04:50	3.9187	-0.016
21.04 03:50	3.9784	-0.0101
21.04 02:50	3.9701	-0.0167
21.04 01:50	3.9792	+0.0041
21.04 00:50	3.9362	-0.0038
20.04 23:50	3.9229	+0.0043
20.04 22:50	3.8958	-0.0174
20.04 21:50	3.8704	-0.0456
20.04 20:50	3.7987	+0.0039
20.04 19:50	3.8437	+0.018
20.04 18:50	3.8439	-0.0069
20.04 17:50	4.0348	+0.0009
20.04 16:50	4.0162	+0.0117
20.04 15:50	4.0743	-0.0042
20.04 14:50	4.1638	+0.0166
20.04 13:50	4.1689	-0.0037
20.04 12:50	4.1441	+0.0046
20.04 11:50	4.0739	+0.028
20.04 10:50	4.019	+0.0216
20.04 09:50	4.0211	+0.0088
20.04 08:50	4.1016	+0.0293
20.04 07:50	4.0607	+0.0093
20.04 06:50	4.1632	+0.0168
20.04 05:50	4.1685	-0.0272
20.04 04:50	4.2079	+0.0174
20.04 03:50	4.2548	+0.0246
20.04 02:50	4.2368	+0.034
20.04 01:50	4.2094	-0.0032
20.04 00:50	4.1272	-0.0016
19.04 23:50	4.1021	-0.0278
19.04 22:50	4.0116	+0.0617
19.04 21:50	4.0032	-0.0438
19.04 20:50	4.0611	+0.0237
19.04 19:50	4.1296	+0.0186
19.04 18:50	4.1252	+0.0154
19.04 17:50	4.1851	+0.017
19.04 16:50	4.1968	+0.0354
19.04 15:50	4.1513	-0.0091
19.04 14:50	4.2314	-0.0539
19.04 13:50	4.3442	+0.0115
19.04 12:50	4.3156	-0.0363
19.04 11:50	4.449	-0.0028
19.04 10:50	4.4995	-0.0823
19.04 09:50	4.5956	+0.009
19.04 08:50	4.6975	-0.0003
19.04 07:50	4.6877	-0.0286
19.04 06:50	4.742	-0.0649
19.04 05:50	4.8943	-0.0088
19.04 04:50	4.7712	+0.0008
19.04 03:50	4.6011	-0.0039
19.04 02:50	4.58	+0.0186
19.04 01:50	4.5289	+0.0069
19.04 00:50	4.4952	-0.024
18.04 23:50	4.5368	-0.0302
18.04 22:50	4.6033	-0.0082
18.04 21:50	4.5458	+0.0337
18.04 20:50	4.5589	+0.0318
18.04 19:50	4.4369	+0.0105
18.04 18:50	4.4967	+0.0074
18.04 17:50	4.5639	-0.0441
18.04 16:50	4.7525	+0.0161
18.04 15:50	4.763	+0.0062
18.04 14:50	4.7418	-0.0166
18.04 13:50	4.8757	-0.0324
18.04 12:50	4.9263	+0.0179
18.04 11:50	4.9268	-0.0067
18.04 10:50	5.0162	-0.0338
18.04 09:50	5.0202	+0.0113
18.04 08:50	4.8784	+0.0219
18.04 07:50	4.8283	-0.0197
18.04 06:50	4.7991	+0.0086
18.04 05:50	4.7178	+0.0131
18.04 04:50	4.7378	-0.0413
18.04 03:50	4.8648	-0.003
18.04 02:50	4.7558

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.0905

макс: 5.5708

за месяц:

4.0891

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	3.9396	+0.107
22.04.2024	3.8326	-0.1387
21.04.2024	3.9713	-0.0525
20.04.2024	4.0238	-0.3015
19.04.2024	4.3253	-0.372
18.04.2024	4.6973	-0.1499
17.04.2024	4.8472	-0.1767
16.04.2024	5.0239	+0.1523
15.04.2024	4.8716	-0.6992
14.04.2024	5.5708	+0.2848
13.04.2024	5.286	+0.9174
12.04.2024	4.3686	+0.2572
11.04.2024	4.1114	-0.0024
10.04.2024	4.1138	+0.1735
09.04.2024	3.9403	-0.0041
08.04.2024	3.9444	-0.115
07.04.2024	4.0594	-0.0219
06.04.2024	4.0813	-0.0487
05.04.2024	4.13	+0.073
04.04.2024	4.057	-0.0668
03.04.2024	4.1238	-0.0272
02.04.2024	4.151	+0.3263
01.04.2024	3.8247	+0.2667
31.03.2024	3.558	+0.0099
30.03.2024	3.5481	+0.059
29.03.2024	3.4891	+0.1501
28.03.2024	3.339	+0.1144
27.03.2024	3.2246	+0.1341
26.03.2024	3.0905	-0.2075
25.03.2024	3.298	-0.0546
24.03.2024	3.3526

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	3.9396	+0.107
22.04.2024	3.8326	-0.1387
21.04.2024	3.9713	-0.0525
20.04.2024	4.0238	-0.3015
19.04.2024	4.3253	-0.372
18.04.2024	4.6973	-0.1499
17.04.2024	4.8472	-0.1767
16.04.2024	5.0239	+0.1523
15.04.2024	4.8716	-0.6992
14.04.2024	5.5708	+0.2848
13.04.2024	5.286	+0.9174
12.04.2024	4.3686	+0.2572
11.04.2024	4.1114	-0.0024
10.04.2024	4.1138	+0.1735
09.04.2024	3.9403	-0.0041
08.04.2024	3.9444	-0.115
07.04.2024	4.0594	-0.0219
06.04.2024	4.0813	-0.0487
05.04.2024	4.13	+0.073
04.04.2024	4.057	-0.0668
03.04.2024	4.1238	-0.0272
02.04.2024	4.151	+0.3263
01.04.2024	3.8247	+0.2667
31.03.2024	3.558	+0.0099
30.03.2024	3.5481	+0.059
29.03.2024	3.4891	+0.1501
28.03.2024	3.339	+0.1144
27.03.2024	3.2246	+0.1341
26.03.2024	3.0905	-0.2075
25.03.2024	3.298	-0.0546
24.03.2024	3.3526	-0.3375
23.03.2024	3.6901	-0.0529
22.03.2024	3.743	+0.1047
21.03.2024	3.6383	-0.3298
20.03.2024	3.9681	-0.0028
19.03.2024	3.9709	+0.4609
18.03.2024	3.51	+0.2003
17.03.2024	3.3097	+0.1347
16.03.2024	3.175	+0.2234
15.03.2024	2.9516	-0.4137
14.03.2024	3.3653	-0.1425
13.03.2024	3.5078	-0.3327
12.03.2024	3.8405	-0.2271
11.03.2024	4.0676	-0.1688
10.03.2024	4.2364	+0.0873
09.03.2024	4.1491	-0.0944
08.03.2024	4.2435	-0.2505
07.03.2024	4.494	-0.575
06.03.2024	5.069	+0.0799
05.03.2024	4.9891	+0.2624
04.03.2024	4.7267	-0.1016
03.03.2024	4.8283	+0.0945
02.03.2024	4.7338	+0.0127
01.03.2024	4.7211	-0.2391
29.02.2024	4.9602	-0.2396
28.02.2024	5.1998	-0.1124
27.02.2024	5.3122	-0.0284
26.02.2024	5.3406	+0.0981
25.02.2024	5.2425	-0.283
24.02.2024	5.5255	-0.1146
23.02.2024	5.6401	+0.0592
22.02.2024	5.5809	-0.2782
21.02.2024	5.8591	+0.2425
20.02.2024	5.6166	-0.5861
19.02.2024	6.2027	-0.3807
18.02.2024	6.5834	-0.1778
17.02.2024	6.7612	+0.2729
16.02.2024	6.4883	-0.0754
15.02.2024	6.5637	-0.4059
14.02.2024	6.9696	-0.2705
13.02.2024	7.2401	-0.1917
12.02.2024	7.4318	-0.0636
11.02.2024	7.4954	-0.0056
10.02.2024	7.501	+0.0364
09.02.2024	7.4646	-0.1251
08.02.2024	7.5897	-0.1331
07.02.2024	7.7228	-0.1536
06.02.2024	7.8764	+0.0385
05.02.2024	7.8379	+0.1018
04.02.2024	7.7361	+0.1742
03.02.2024	7.5619	-0.0043
02.02.2024	7.5662	-0.1397
01.02.2024	7.7059	+0.3103
31.01.2024	7.3956	+0.2683
30.01.2024	7.1273	-0.2969
29.01.2024	7.4242	-0.2828
28.01.2024	7.707	+0.1157
27.01.2024	7.5913	-0.2233
26.01.2024	7.8146	-0.4668
25.01.2024	8.2814	+8.2814
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот