Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aleph Zero

    Все криптовалюты » Aleph Zero, Ethena USDe »

    Курс Aleph Zero к Ethena USDe

    Обновлено: 05.07.2024 13:10:01

    =
    Калькулятор AZERO - USDe / Обратный расчет: курс Ethena USDe к Aleph Zero
    0
    10010

    Графики

    Динамика изменения курса aleph zero относительно ethena usde, за 1 AZERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46587
      макс: 0.5265
      за сутки:
        0.47145

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      05.07 13:100.47145+0.00558
      05.07 13:000.46587-0.00037
      05.07 12:500.46624-0.00529
      05.07 12:400.47153-0.00237
      05.07 12:300.4739+0.00161
      05.07 12:200.47229-0.00095
      05.07 12:100.47324+0.00199
      05.07 12:030.47125-0.00214
      05.07 12:000.47339-0.0003
      05.07 11:500.47369+0.00221
      05.07 11:400.47148+0.00042
      05.07 11:300.47106-0.00403
      05.07 11:200.47509-0.01176
      05.07 11:100.48685-0.00413
      05.07 11:000.49098+0.00033
      05.07 10:500.49065+0.00019
      05.07 10:400.49046-0.00127
      05.07 10:300.49173+0.00178
      05.07 10:200.48995+0.00084
      05.07 10:100.48911-0.00112
      05.07 10:030.49023-9.0E-5
      05.07 10:000.49032+0.00157
      05.07 09:500.48875-0.0016
      05.07 09:400.49035-0.00189
      05.07 09:300.49224+0.00311
      05.07 09:200.48913-0.00011
      05.07 09:100.48924+0.00064
      05.07 09:000.4886+0.00097
      05.07 08:500.48763+0.0012
      05.07 08:400.48643-0.00198
      05.07 08:300.48841+0.00195
      05.07 08:200.48646+0.0002
      05.07 08:100.48626-0.0018
      05.07 08:030.48806+0.00067
      05.07 08:000.48739+0.00021
      05.07 07:500.48718+0.00189
      05.07 07:400.48529-0.00092
      05.07 07:300.48621-0.00439
      05.07 07:200.4906-0.00968
      05.07 07:100.50028+0.00084
      05.07 07:000.49944-0.00019
      05.07 06:500.49963-0.00064
      05.07 06:400.50027-0.00055
      05.07 06:300.50082+0.00053
      05.07 06:200.50029+0.00029
      05.07 06:100.5-0.00068
      05.07 06:030.50068-0.0005
      05.07 06:000.50118+9.0E-5
      05.07 05:500.50109-0.00079
      05.07 05:400.50188-0.00585
      05.07 05:300.50773-0.00067
      05.07 05:200.5084-0.00077
      05.07 05:100.50917+0.00102
      05.07 05:000.50815+0.00207
      05.07 04:500.50608+0.00023
      05.07 04:400.50585+0.00097
      05.07 04:300.50488-0.00152
      05.07 04:200.5064-0.0013
      05.07 04:100.5077-0.0019
      05.07 04:030.5096+0.00011
      05.07 04:000.50949+0.00155
      05.07 03:500.50794-0.00038
      05.07 03:400.50832+0.00134
      05.07 03:300.50698+0.0004
      05.07 03:200.50658-0.00231
      05.07 03:100.50889+0.0011
      05.07 03:000.50779-0.00041
      05.07 02:500.5082-0.00117
      05.07 02:400.50937-0.00074
      05.07 02:300.51011+0.00073
      05.07 02:200.50938-0.00026
      05.07 02:100.50964+0.00067
      05.07 02:030.50897+0.00015
      05.07 02:000.50882-0.00012
      05.07 01:500.50894-0.00028
      05.07 01:400.50922-0.00012
      05.07 01:300.50934-0.00093
      05.07 01:200.51027+0.00047
      05.07 01:100.5098+0.00278
      05.07 01:000.50702+0.00106
      05.07 00:500.50596+0.00029
      05.07 00:400.50567-0.00124
      05.07 00:300.50691+0.00072
      05.07 00:200.50619+0.00019
      05.07 00:100.506-0.00031
      05.07 00:030.50631+0.00034
      05.07 00:000.50597+0.00081
      04.07 23:500.50516+0.00105
      04.07 23:400.50411-0.00022
      04.07 23:300.50433+0.0009
      04.07 23:200.50343-0.00099
      04.07 23:100.50442-0.00078
      04.07 23:000.5052-0.00052
      04.07 22:500.50572-0.00101
      04.07 22:400.50673-0.00068
      04.07 22:300.50741-0.00123
      04.07 22:200.50864-0.00105
      04.07 22:100.50969+0.00045
      04.07 22:030.50924+0.00011
      04.07 22:000.50913+0.00045
      04.07 21:500.50868-8.0E-5
      04.07 21:400.50876-9.0E-5
      04.07 21:300.50885-0.00041
      04.07 21:200.50926-0.0018
      04.07 21:100.51106-0.00034
      04.07 21:000.5114+4.0E-5
      04.07 20:500.51136+0.00036
      04.07 20:400.511-0.00054
      04.07 20:300.51154+0.0004
      04.07 20:200.51114+0.00029
      04.07 20:100.51085-1.0E-5
      04.07 20:030.51086+0.00049
      04.07 20:000.51037+0.00026
      04.07 19:500.51011+0.00038
      04.07 19:400.50973+0.00116
      04.07 19:300.50857+0.0004
      04.07 19:200.50817-0.00053
      04.07 19:100.5087+0.00041
      04.07 19:000.50829+0.00167
      04.07 18:500.50662-0.00019
      04.07 18:400.50681+0.00122
      04.07 18:300.50559-0.0004
      04.07 18:200.50599-0.00182
      04.07 18:100.50781-0.0001
      04.07 18:030.50791+0.00036
      04.07 18:000.50755+0.00058
      04.07 17:500.50697+0.00132
      04.07 17:400.50565-0.00403
      04.07 17:300.50968-0.00056
      04.07 17:200.51024-0.00097
      04.07 17:100.51121+0.00036
      04.07 17:000.51085+5.0E-5
      04.07 16:500.5108-0.0011
      04.07 16:400.5119-0.00603
      04.07 16:300.51793-0.00029
      04.07 16:200.51822-0.00041
      04.07 16:100.51863-0.00094
      04.07 16:030.51957+0.0007
      04.07 16:000.51887-0.00014
      04.07 15:500.51901-0.00046
      04.07 15:400.51947+0.00215
      04.07 15:300.51732-0.00204
      04.07 15:200.51936-0.00031
      04.07 15:100.51967-0.00097
      04.07 15:000.52064-0.00385
      04.07 14:500.52449+0.00168
      04.07 14:400.52281-0.00369
      04.07 14:300.5265+0.00025
      04.07 14:200.52625+0.0004
      04.07 14:100.52585-0.00052
      04.07 14:030.52637-1.0E-5
      04.07 14:000.52638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46587
      макс: 0.61653
      за неделю:
        0.47145

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      05.07 13:100.47145-0.00037
      05.07 12:500.46624-0.0003
      05.07 11:500.47369+0.00033
      05.07 10:500.49065+0.00157
      05.07 09:500.48875+0.00097
      05.07 08:500.48763+0.00021
      05.07 07:500.48718-0.00019
      05.07 06:500.49963+9.0E-5
      05.07 05:500.50109+0.00207
      05.07 04:500.50608+0.00155
      05.07 03:500.50794-0.00041
      05.07 02:500.5082-0.00012
      05.07 01:500.50894+0.00106
      05.07 00:500.50596+0.00081
      04.07 23:500.50516-0.00052
      04.07 22:500.50572+0.00045
      04.07 21:500.50868+4.0E-5
      04.07 20:500.51136+0.00026
      04.07 19:500.51011+0.00167
      04.07 18:500.50662+0.00058
      04.07 17:500.50697+5.0E-5
      04.07 16:500.5108-0.00014
      04.07 15:500.51901-0.00385
      04.07 14:500.52449+0.00026
      04.07 13:500.52612+0.00051
      04.07 12:500.52772-0.00295
      04.07 11:500.53251+0.00038
      04.07 10:500.53439+0.00166
      04.07 09:500.53586+0.00017
      04.07 08:500.54173+0.00115
      04.07 07:500.53868-3.0E-5
      04.07 06:500.53736+0.00087
      04.07 05:500.53506-0.00068
      04.07 04:500.53434-0.00204
      04.07 03:500.53912+0.00089
      04.07 02:500.53548-0.00014
      04.07 01:500.53554+0.00026
      04.07 00:500.53244+0.00024
      03.07 23:500.53869-0.00038
      03.07 22:500.54264-0.0035
      03.07 21:500.54396-0.00123
      03.07 20:500.54617+0.00014
      03.07 19:500.54684+0.00029
      03.07 18:500.54842-0.00051
      03.07 17:500.54516+1.0E-5
      03.07 16:500.53712-0.00023
      03.07 15:500.53405-7.0E-5
      03.07 14:500.53395-0.0006
      03.07 13:500.53286-2.0E-5
      03.07 12:500.54117-0.00015
      03.07 11:500.54257-0.00164
      03.07 10:500.54541+0.00025
      03.07 09:500.54621-0.00071
      03.07 08:500.54514-3.0E-5
      03.07 07:500.54447-0.00027
      03.07 06:500.545-8.0E-5
      03.07 05:500.54507-0.00109
      03.07 04:500.54787-8.0E-5
      03.07 03:500.54894+0.00175
      03.07 02:500.54718-0.00025
      03.07 01:500.54451+0.00033
      03.07 00:500.54556+0.00029
      02.07 23:500.54986-0.00033
      02.07 22:500.55519-0.00026
      02.07 21:500.556+0.00033
      02.07 20:500.55529+0.00017
      02.07 19:500.55467-7.0E-5
      02.07 18:500.55506-4.0E-5
      02.07 17:500.55488-0.00025
      02.07 16:500.54885+0.00072
      02.07 15:500.54958+0.00034
      02.07 14:500.54964-0.0001
      02.07 13:500.55205-0.00097
      02.07 12:500.5538-0.00021
      02.07 11:500.55755-0.00018
      02.07 10:500.55712+0.00033
      02.07 09:500.56937+0.00039
      02.07 08:500.569+7.0E-5
      02.07 07:500.56787+0.00045
      02.07 06:500.56473+2.0E-5
      02.07 05:500.56429-0.00037
      02.07 04:500.5641-0.00012
      02.07 03:500.56391+0.00019
      02.07 02:500.56495-9.0E-5
      02.07 01:500.56597+1.0E-5
      02.07 00:500.56601-0.00083
      01.07 23:500.56725+0.0002
      01.07 22:500.56761-0.00038
      01.07 21:500.57106-0.00062
      01.07 20:500.57403-0.00017
      01.07 19:500.5728-0.0061
      01.07 18:500.5779-0.00015
      01.07 17:500.5835-0.00061
      01.07 16:500.58476-0.0014
      01.07 15:500.58247-0.00051
      01.07 14:500.58615+0.00287
      01.07 13:500.58189-0.00089
      01.07 12:500.57849+0.00136
      01.07 11:500.57185+0.00124
      01.07 10:500.56887+0.00115
      01.07 09:500.5632+0.00044
      01.07 08:500.5633-0.00024
      01.07 07:500.56377-0.00087
      01.07 06:500.56318+0.00117
      01.07 05:500.5612+0.00138
      01.07 04:500.56022+4.0E-5
      01.07 03:500.55743+9.0E-5
      01.07 02:500.55718+0.00102
      01.07 01:500.55454-0.00047
      01.07 00:500.55233-0.00098
      30.06 23:500.55615+3.0E-5
      30.06 22:500.55581-9.0E-5
      30.06 21:500.5549-0.00014
      30.06 20:500.55856+0.00035
      30.06 19:500.55762-0.00021
      30.06 18:500.55875+5.0E-5
      30.06 17:500.55688+7.0E-5
      30.06 16:500.55813-0.00146
      30.06 15:500.55917+0.00015
      30.06 14:500.55975+4.0E-5
      30.06 13:500.5597-0.00035
      30.06 12:500.56083+0.00016
      30.06 11:500.56025-0.00034
      30.06 10:500.55972+0.00011
      30.06 09:500.55619+0.0002
      30.06 08:500.55425+0.00012
      30.06 07:500.55576-0.00085
      30.06 06:500.55642-
      30.06 05:500.55431-0.00044
      30.06 04:500.55425+0.00063
      30.06 03:500.55095+0.00015
      30.06 02:500.55088-0.00061
      30.06 01:500.5619+0.00039
      30.06 00:500.56212-0.00041
      29.06 23:500.56238+6.0E-5
      29.06 22:500.5637+0.00088
      29.06 21:500.56954-0.00061
      29.06 20:500.57383-0.00087
      29.06 19:500.57525+0.00019
      29.06 18:500.57142+0.00016
      29.06 17:500.57483-8.0E-5
      29.06 16:500.57495-0.00032
      29.06 15:500.5793-0.00036
      29.06 14:500.58286-0.00022
      29.06 13:500.58794-0.00014
      29.06 12:500.59201-3.0E-5
      29.06 11:500.59215+0.00025
      29.06 10:500.59618+0.00056
      29.06 09:500.5953+4.0E-5
      29.06 08:500.5943-0.00127
      29.06 07:500.59459+0.00065
      29.06 06:500.59247+0.00013
      29.06 05:500.59273+0.00027
      29.06 04:500.59341+0.00015
      29.06 03:500.59227-8.0E-5
      29.06 02:500.59306-0.0009
      29.06 01:500.59455+2.0E-5
      29.06 00:500.59309-0.00107
      28.06 23:500.59505-0.00043
      28.06 22:500.59493-0.00054
      28.06 21:500.59834-0.00166
      28.06 20:500.60396-0.00072
      28.06 19:500.60458-0.00285
      28.06 18:500.61389+0.00042
      28.06 17:500.61653+0.00329
      28.06 16:500.6082-0.00071
      28.06 15:500.60568-0.0009
      28.06 14:500.6058-0.00176
      28.06 13:500.60568
    • * на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
      мин: 0.46587
      макс: 0.76532
      за месяц:
        0.47145
      Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      04.07.20240.52078-0.02091
      03.07.20240.54169-0.01408
      02.07.20240.55577-0.01514
      01.07.20240.57091+0.014
      30.06.20240.55691-0.02237
      29.06.20240.57928-0.02381
      28.06.20240.60309+0.01016
      27.06.20240.59293+0.01116
      26.06.20240.58177-0.0131
      25.06.20240.59487-0.002
      24.06.20240.59687-0.04742
      23.06.20240.64429+0.0193
      22.06.20240.62499+0.04572
      21.06.20240.57927+0.02228
      20.06.20240.55699+0.03188
      19.06.20240.52511+0.00197
      18.06.20240.52314-0.02213
      17.06.20240.54527-0.0191
      16.06.20240.56437+0.00197
      15.06.20240.5624+0.00187
      14.06.20240.56053-0.02918
      13.06.20240.58971-0.02524
      12.06.20240.61495+0.02993
      11.06.20240.58502-0.04943
      10.06.20240.63445-0.02164
      09.06.20240.65609-0.0317
      08.06.20240.68779-0.02879
      07.06.20240.71658-0.00943
      06.06.20240.72601-0.03365
      05.06.20240.75966-0.00566
      04.06.20240.76532
    • * на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
      мин: 0.46587
      макс: 1.0103
      за квартал:
        0.47145
      Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      04.07.20240.52078-0.02091
      03.07.20240.54169-0.01408
      02.07.20240.55577-0.01514
      01.07.20240.57091+0.014
      30.06.20240.55691-0.02237
      29.06.20240.57928-0.02381
      28.06.20240.60309+0.01016
      27.06.20240.59293+0.01116
      26.06.20240.58177-0.0131
      25.06.20240.59487-0.002
      24.06.20240.59687-0.04742
      23.06.20240.64429+0.0193
      22.06.20240.62499+0.04572
      21.06.20240.57927+0.02228
      20.06.20240.55699+0.03188
      19.06.20240.52511+0.00197
      18.06.20240.52314-0.02213
      17.06.20240.54527-0.0191
      16.06.20240.56437+0.00197
      15.06.20240.5624+0.00187
      14.06.20240.56053-0.02918
      13.06.20240.58971-0.02524
      12.06.20240.61495+0.02993
      11.06.20240.58502-0.04943
      10.06.20240.63445-0.02164
      09.06.20240.65609-0.0317
      08.06.20240.68779-0.02879
      07.06.20240.71658-0.00943
      06.06.20240.72601-0.03365
      05.06.20240.75966-0.00566
      04.06.20240.76532-0.01668
      03.06.20240.782-0.00506
      02.06.20240.78706+0.01058
      01.06.20240.77648+0.00473
      31.05.20240.77175-0.01791
      30.05.20240.78966-0.00934
      29.05.20240.799-0.00367
      28.05.20240.80267-0.01604
      27.05.20240.81871-0.02363
      26.05.20240.84234-0.01995
      25.05.20240.86229-0.01145
      24.05.20240.87374-0.01358
      23.05.20240.88732-0.03604
      22.05.20240.92336-0.03924
      21.05.20240.9626+0.01308
      20.05.20240.94952+0.04987
      19.05.20240.89965+0.00476
      18.05.20240.89489+0.04732
      17.05.20240.84757+0.0232
      16.05.20240.82437-0.00744
      15.05.20240.83181+0.04844
      14.05.20240.78337-0.0136
      13.05.20240.79697-0.04985
      12.05.20240.84682-0.04196
      11.05.20240.88878+0.02928
      10.05.20240.8595+0.01038
      09.05.20240.84912-0.02427
      08.05.20240.87339-0.02189
      07.05.20240.89528+0.10006
      06.05.20240.79522+0.00732
      05.05.20240.7879+0.00532
      04.05.20240.78258+0.01419
      03.05.20240.76839+0.00296
      02.05.20240.76543+0.04747
      01.05.20240.71796-0.01452
      30.04.20240.73248-0.01524
      29.04.20240.74772-0.02377
      28.04.20240.77149+0.0018
      27.04.20240.76969-0.0086
      26.04.20240.77829-0.00406
      25.04.20240.78235-0.01686
      24.04.20240.79921+0.00339
      23.04.20240.79582-0.0242
      22.04.20240.82002-0.00131
      21.04.20240.82133+0.01078
      20.04.20240.81055+0.01046
      19.04.20240.80009+0.00265
      18.04.20240.79744-0.0158
      17.04.20240.81324-0.01865
      16.04.20240.83189-0.02666
      15.04.20240.85855+0.01359
      14.04.20240.84496-0.02105
      13.04.20240.86601-0.04283
      12.04.20240.90884-0.03247
      11.04.20240.94131-0.00945
      10.04.20240.95076-0.01109
      09.04.20240.96185-0.04035
      08.04.20241.0022-0.0081
      07.04.20241.0103+0.0022
      06.04.20241.0081+0.01756
      05.04.20240.99054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.