Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aleph Zero

    Все криптовалюты » Aleph Zero, Fetch.ai »

    Курс Aleph Zero к Fetch.ai

    Обновлено: 05.10.2024 06:20:01

    =
    Калькулятор AZERO - FET / Обратный расчет: курс Fetch.ai к Aleph Zero
    0
    10010

    Графики

    Динамика изменения курса aleph zero относительно fetch.ai, за 1 AZERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26763
      макс: 0.28952
      за сутки:
        0.2732

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      05.10 06:200.2732+0.00026
      05.10 06:100.27294+0.00117
      05.10 06:030.27177+0.00082
      05.10 06:000.27095+0.00149
      05.10 05:500.26946+0.00058
      05.10 05:400.26888-0.00019
      05.10 05:300.26907-0.00122
      05.10 05:200.27029+0.00036
      05.10 05:100.26993+4.0E-5
      05.10 05:000.26989+0.00053
      05.10 04:500.26936-0.00034
      05.10 04:400.2697+0.00063
      05.10 04:300.26907+0.0012
      05.10 04:200.26787-0.00078
      05.10 04:100.26865+0.00102
      05.10 04:030.26763-5.0E-5
      05.10 04:000.26768-0.00064
      05.10 03:500.26832-0.0008
      05.10 03:400.26912-0.0015
      05.10 03:300.27062+0.00181
      05.10 03:200.26881-1.0E-5
      05.10 03:100.26882-0.00148
      05.10 03:000.2703-0.001
      05.10 02:500.2713-0.00112
      05.10 02:400.27242+0.00034
      05.10 02:300.27208-0.00026
      05.10 02:200.27234-3.0E-5
      05.10 02:100.27237+0.00032
      05.10 02:030.27205-0.00034
      05.10 02:000.27239-0.00072
      05.10 01:500.27311+0.00095
      05.10 01:400.27216-0.0002
      05.10 01:300.27236-0.00035
      05.10 01:200.27271+0.00076
      05.10 01:100.27195-0.00093
      05.10 01:000.27288+0.00014
      05.10 00:500.27274+0.00044
      05.10 00:400.2723+0.00174
      05.10 00:300.27056+0.00034
      05.10 00:200.27022-0.00027
      05.10 00:100.27049+0.00012
      05.10 00:030.27037-1.0E-5
      05.10 00:000.27038-0.00033
      04.10 23:500.27071-0.00098
      04.10 23:400.27169+1.0E-5
      04.10 23:300.27168-0.00098
      04.10 23:200.27266+0.00042
      04.10 23:100.27224-0.00026
      04.10 23:000.2725-0.00065
      04.10 22:500.27315-0.00155
      04.10 22:400.2747+0.00151
      04.10 22:300.27319-2.0E-5
      04.10 22:200.27321-0.00111
      04.10 22:100.27432-0.00094
      04.10 22:030.27526-0.00024
      04.10 22:000.2755-0.00031
      04.10 21:500.27581-9.0E-5
      04.10 21:400.2759-0.00027
      04.10 21:300.27617-
      04.10 21:200.27617-0.0009
      04.10 21:100.27707+0.00177
      04.10 21:000.2753+0.0005
      04.10 20:500.2748-0.00124
      04.10 20:400.27604+0.00022
      04.10 20:300.27582+0.00115
      04.10 20:200.27467+0.00072
      04.10 20:100.27395+0.0005
      04.10 20:030.27345-7.0E-5
      04.10 20:000.27352+0.00012
      04.10 19:500.2734+0.001
      04.10 19:400.2724-0.00287
      04.10 19:300.27527-0.00125
      04.10 19:200.27652+0.00185
      04.10 19:100.27467-0.00217
      04.10 19:000.27684-0.00084
      04.10 18:500.27768-0.00083
      04.10 18:400.27851-0.00052
      04.10 18:300.27903+0.00151
      04.10 18:200.27752-0.00066
      04.10 18:100.27818-0.00325
      04.10 18:030.28143-0.00018
      04.10 18:000.28161-0.00099
      04.10 17:500.2826-0.00142
      04.10 17:400.28402-0.00234
      04.10 17:300.28636+0.001
      04.10 17:200.28536+0.00092
      04.10 17:100.28444+0.00251
      04.10 17:000.28193+0.00199
      04.10 16:500.27994-0.0025
      04.10 16:400.28244-0.00103
      04.10 16:300.28347+0.00143
      04.10 16:200.28204-0.00173
      04.10 16:100.28377+0.00065
      04.10 16:030.28312-0.00081
      04.10 16:000.28393-0.00239
      04.10 15:500.28632-2.0E-5
      04.10 15:400.28634+0.00026
      04.10 15:300.28608-0.00123
      04.10 15:200.28731+0.00117
      04.10 15:100.28614+0.00047
      04.10 15:000.28567-0.00058
      04.10 14:500.28625-0.00144
      04.10 14:400.28769+0.00098
      04.10 14:300.28671+0.00036
      04.10 14:200.28635+0.00058
      04.10 14:100.28577-0.00061
      04.10 14:030.28638+0.00045
      04.10 14:000.28593+0.00098
      04.10 13:500.28495+0.00065
      04.10 13:400.2843-0.00231
      04.10 13:300.28661-0.00016
      04.10 13:200.28677+0.00047
      04.10 13:100.2863-0.00138
      04.10 13:000.28768+0.00055
      04.10 12:500.28713-0.00048
      04.10 12:400.28761+0.00074
      04.10 12:300.28687+0.00079
      04.10 12:200.28608-0.00063
      04.10 12:100.28671-0.00164
      04.10 12:030.28835+0.00048
      04.10 12:000.28787+0.00079
      04.10 11:500.28708+9.0E-5
      04.10 11:400.28699-0.00012
      04.10 11:300.28711-0.00095
      04.10 11:200.28806-0.00042
      04.10 11:100.28848-1.0E-5
      04.10 11:000.28849-0.00103
      04.10 10:500.28952+0.00258
      04.10 10:400.28694-0.00029
      04.10 10:300.28723-0.00182
      04.10 10:200.28905+0.00013
      04.10 10:100.28892+6.0E-5
      04.10 10:030.28886+0.00064
      04.10 10:000.28822+0.00062
      04.10 09:500.2876+0.00139
      04.10 09:400.28621-0.00021
      04.10 09:300.28642-0.00074
      04.10 09:200.28716-0.00084
      04.10 09:100.288+0.00204
      04.10 09:000.28596-0.0008
      04.10 08:500.28676-0.00093
      04.10 08:400.28769-0.00016
      04.10 08:300.28785-0.00015
      04.10 08:200.288+8.0E-5
      04.10 08:100.28792+7.0E-5
      04.10 08:030.28785+0.00021
      04.10 08:000.28764+0.00162
      04.10 07:500.28602+0.00206
      04.10 07:400.28396-0.00124
      04.10 07:300.2852-0.00111
      04.10 07:200.28631-0.00024
      04.10 07:100.28655-0.00107
      04.10 07:000.28762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24966
      макс: 0.29368
      за неделю:
      0.2732  

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      05.10 06:200.2732+0.00149
      05.10 05:500.26946+0.00053
      05.10 04:500.26936-0.00064
      05.10 03:500.26832-0.001
      05.10 02:500.2713-0.00072
      05.10 01:500.27311+0.00014
      05.10 00:500.27274-0.00033
      04.10 23:500.27071-0.00065
      04.10 22:500.27315-0.00031
      04.10 21:500.27581+0.0005
      04.10 20:500.2748+0.00012
      04.10 19:500.2734-0.00084
      04.10 18:500.27768-0.00099
      04.10 17:500.2826+0.00199
      04.10 16:500.27994-0.00239
      04.10 15:500.28632-0.00058
      04.10 14:500.28625+0.00098
      04.10 13:500.28495+0.00055
      04.10 12:500.28713+0.00079
      04.10 11:500.28708-0.00103
      04.10 10:500.28952+0.00062
      04.10 09:500.2876-0.0008
      04.10 08:500.28676+0.00162
      04.10 07:500.28602-0.00135
      04.10 06:500.28897+0.00194
      04.10 05:500.28319-0.00112
      04.10 04:500.28506+0.00212
      04.10 03:500.28732+0.00087
      04.10 02:500.28626-0.00088
      04.10 01:500.2866-0.00037
      04.10 00:500.28718+0.00155
      03.10 23:500.28508-0.00149
      03.10 22:500.28526-0.00178
      03.10 21:500.28972+0.00153
      03.10 20:500.29023+0.00057
      03.10 19:500.29132-0.00619
      03.10 18:500.29065+0.00181
      03.10 17:500.28391-0.00052
      03.10 16:500.28646+0.0006
      03.10 15:500.2878+7.0E-5
      03.10 14:500.28949-0.00087
      03.10 13:500.28821-0.00084
      03.10 12:500.28881-7.0E-5
      03.10 11:500.29368+0.00252
      03.10 10:500.29013+0.00042
      03.10 09:500.28402-0.00071
      03.10 08:500.28618+0.00199
      03.10 07:500.28087-0.0018
      03.10 06:500.28325-0.00111
      03.10 05:500.28313-0.00138
      03.10 04:500.286+0.00121
      03.10 03:500.28105+0.00019
      03.10 02:500.28556-0.00165
      03.10 01:500.28762-0.00016
      03.10 00:500.28715+0.00114
      02.10 23:500.28148-0.00263
      02.10 22:500.28716+0.00163
      02.10 21:500.28839+0.00055
      02.10 20:500.28225-0.00076
      02.10 19:500.28025+0.00129
      02.10 18:500.27739+0.00117
      02.10 17:500.2791-0.00482
      02.10 16:500.28429+0.00321
      02.10 15:500.2775+0.00136
      02.10 14:500.28034+0.00187
      02.10 13:500.27905+0.00088
      02.10 12:500.28296+0.00045
      02.10 11:500.27534+0.00095
      02.10 10:500.27492+0.00098
      02.10 09:500.27276+0.00067
      02.10 08:500.27792+9.0E-5
      02.10 07:500.26934-7.0E-5
      02.10 06:500.26445-0.00032
      02.10 05:500.26632-0.00092
      02.10 04:500.26971+0.00175
      02.10 03:500.27224+0.00162
      02.10 02:500.26999-0.0023
      02.10 01:500.2737-0.00128
      02.10 00:500.27182-0.00398
      01.10 23:500.27254+0.0012
      01.10 22:500.27078-4.0E-5
      01.10 21:500.27031-0.003
      01.10 20:500.27167-0.00089
      01.10 19:500.27258+0.00159
      01.10 18:500.26359+0.00288
      01.10 17:500.27149-0.00167
      01.10 16:500.26743+0.00076
      01.10 15:500.26053+0.00081
      01.10 14:500.25936+0.00106
      01.10 13:500.2593-0.00056
      01.10 12:500.26439-0.00106
      01.10 11:500.26205-0.00252
      01.10 10:500.26282-0.00074
      01.10 09:500.26414-0.0015
      01.10 08:500.26691-0.00051
      01.10 07:500.2658+0.00044
      01.10 06:500.26432-0.00103
      01.10 05:500.27077+0.0017
      01.10 04:500.26987-0.00242
      01.10 03:500.27208-0.0003
      01.10 02:500.27585-0.00066
      01.10 01:500.27806-0.00056
      01.10 00:500.27647-0.00254
      30.09 23:500.27361+0.00114
      30.09 22:500.27375+0.00109
      30.09 21:500.26599+0.0018
      30.09 20:500.26361-0.00153
      30.09 19:500.26495+0.00182
      30.09 18:500.25931-8.0E-5
      30.09 17:500.25783+0.00039
      30.09 16:500.2558-0.00164
      30.09 15:500.25551-1.0E-5
      30.09 14:500.25498-0.00162
      30.09 13:500.25883+0.00173
      30.09 12:500.25885-0.00207
      30.09 11:500.25851-
      30.09 10:500.25612+0.00168
      30.09 09:500.25531-0.00061
      30.09 08:500.25922-0.0003
      30.09 07:500.2621-0.00179
      30.09 06:500.26148+0.0011
      30.09 05:500.25426+0.00225
      30.09 04:500.25313-0.00142
      30.09 03:500.25408-0.00096
      30.09 02:500.25597-0.00106
      30.09 01:500.25526+0.00038
      30.09 00:500.2552+0.0001
      29.09 23:500.25326-0.00075
      29.09 22:500.25152+5.0E-5
      29.09 21:500.2548+0.00045
      29.09 20:500.25532-0.00119
      29.09 19:500.25678-0.00012
      29.09 18:500.25706+1.0E-5
      29.09 17:500.25789-0.00147
      29.09 16:500.26035+0.00055
      29.09 15:500.26462-0.00012
      29.09 14:500.26283+0.00082
      29.09 13:500.2646-0.00063
      29.09 12:500.26334+0.00042
      29.09 11:500.26459+0.00085
      29.09 10:500.26564-0.00038
      29.09 09:500.26667-0.00014
      29.09 08:500.26548+0.00028
      29.09 07:500.26187-0.00124
      29.09 06:500.26217+0.00053
      29.09 05:500.26152-0.00125
      29.09 04:500.26497-0.00026
      29.09 03:500.26506-0.00138
      29.09 02:500.26504-0.0005
      29.09 01:500.26469-0.00045
      29.09 00:500.26758+0.00037
      28.09 23:500.2663+0.00015
      28.09 22:500.26649+0.00059
      28.09 21:500.26649-0.00094
      28.09 20:500.27268-0.00128
      28.09 19:500.27815+0.00011
      28.09 18:500.27725+0.00054
      28.09 17:500.27758-9.0E-5
      28.09 16:500.27721+2.0E-5
      28.09 15:500.27743-0.00038
      28.09 14:500.27522+0.00079
      28.09 13:500.27178-0.00129
      28.09 12:500.27165+0.00016
      28.09 11:500.271+0.00042
      28.09 10:500.27344+0.00012
      28.09 09:500.26951+0.00033
      28.09 08:500.26719+0.00101
      28.09 07:500.24966+0.00053
      28.09 06:500.24969
    • * на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
      мин: 0.22638
      макс: 0.37519
      за месяц:
        0.2732
      Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      04.10.20240.28072-0.00638
      03.10.20240.2871+0.00804
      02.10.20240.27906+0.0119
      01.10.20240.26716+0.00462
      30.09.20240.26254+0.00277
      29.09.20240.25977-0.00695
      28.09.20240.26672+0.02977
      27.09.20240.23695+0.00985
      26.09.20240.2271+0.00072
      25.09.20240.22638-0.00246
      24.09.20240.22884-0.00717
      23.09.20240.23601-0.00821
      22.09.20240.24422+0.00109
      21.09.20240.24313-0.00736
      20.09.20240.25049-0.0141
      19.09.20240.26459-0.02726
      18.09.20240.29185-0.01198
      17.09.20240.30383-0.00399
      16.09.20240.30782+0.01498
      15.09.20240.29284-0.00715
      14.09.20240.29999+0.00271
      13.09.20240.29728+0.02545
      12.09.20240.27183-0.0133
      11.09.20240.28513-0.01701
      10.09.20240.30214-0.03711
      09.09.20240.33925-0.01902
      08.09.20240.35827-0.01692
      07.09.20240.37519+0.01333
      06.09.20240.36186+0.00306
      05.09.20240.3588+0.00401
      04.09.20240.35479
    • * на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
      мин: 0.22638
      макс: 0.56346
      за квартал:
        0.2732
      Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      04.10.20240.28072-0.00638
      03.10.20240.2871+0.00804
      02.10.20240.27906+0.0119
      01.10.20240.26716+0.00462
      30.09.20240.26254+0.00277
      29.09.20240.25977-0.00695
      28.09.20240.26672+0.02977
      27.09.20240.23695+0.00985
      26.09.20240.2271+0.00072
      25.09.20240.22638-0.00246
      24.09.20240.22884-0.00717
      23.09.20240.23601-0.00821
      22.09.20240.24422+0.00109
      21.09.20240.24313-0.00736
      20.09.20240.25049-0.0141
      19.09.20240.26459-0.02726
      18.09.20240.29185-0.01198
      17.09.20240.30383-0.00399
      16.09.20240.30782+0.01498
      15.09.20240.29284-0.00715
      14.09.20240.29999+0.00271
      13.09.20240.29728+0.02545
      12.09.20240.27183-0.0133
      11.09.20240.28513-0.01701
      10.09.20240.30214-0.03711
      09.09.20240.33925-0.01902
      08.09.20240.35827-0.01692
      07.09.20240.37519+0.01333
      06.09.20240.36186+0.00306
      05.09.20240.3588+0.00401
      04.09.20240.35479+0.01195
      03.09.20240.34284+0.00645
      02.09.20240.33639-0.0014
      01.09.20240.33779+2.0E-5
      31.08.20240.33777-0.0138
      30.08.20240.35157+0.00685
      29.08.20240.34472+0.01728
      28.08.20240.32744+0.00803
      27.08.20240.31941-0.00151
      26.08.20240.32092-0.02894
      25.08.20240.34986-0.01606
      24.08.20240.36592-0.03943
      23.08.20240.40535-0.03648
      22.08.20240.44183-0.03017
      21.08.20240.472-0.02402
      20.08.20240.49602-0.04803
      19.08.20240.54405-0.01137
      18.08.20240.55542-0.00416
      17.08.20240.55958-0.00388
      16.08.20240.56346+0.00227
      15.08.20240.56119+0.00196
      14.08.20240.55923+0.01949
      13.08.20240.53974-0.0059
      12.08.20240.54564+0.00645
      11.08.20240.53919-0.00614
      10.08.20240.54533+0.02617
      09.08.20240.51916+0.02009
      08.08.20240.49907-0.00013
      07.08.20240.4992+0.03322
      06.08.20240.46598-0.0124
      05.08.20240.47838+0.03473
      04.08.20240.44365+0.02369
      03.08.20240.41996-0.01232
      02.08.20240.43228-0.01268
      01.08.20240.44496+0.05757
      31.07.20240.38739+0.06757
      30.07.20240.31982-0.01411
      29.07.20240.33393-0.00873
      28.07.20240.34266+0.00379
      27.07.20240.33887-0.0053
      26.07.20240.34417-0.01985
      25.07.20240.36402+0.01273
      24.07.20240.35129+0.0166
      23.07.20240.33469+0.01756
      22.07.20240.31713+0.02239
      21.07.20240.29474+0.00294
      20.07.20240.2918-0.01289
      19.07.20240.30469-0.00914
      18.07.20240.31383-0.00593
      17.07.20240.31976-0.02048
      16.07.20240.34024-0.01814
      15.07.20240.35838-0.03442
      14.07.20240.3928-0.02052
      13.07.20240.41332-0.01123
      12.07.20240.42455+0.00983
      11.07.20240.41472+0.00817
      10.07.20240.40655-0.00426
      09.07.20240.41081-0.00878
      08.07.20240.41959+0.00575
      07.07.20240.41384+0.01311
      06.07.20240.40073

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.