Курсы криптовалют к Aleph Zero

Биткоин 54146.38
Эфириум 2852.31
Tether 1.0001
Binance Coin 459.38
Solana 123.05
USD Coin 1.0003
Рипл 0.39841
Tokamak Network 6.5536
Dogecoin 0.09425
Cardano 0.32124
TRON 0.12132
Avalanche 22.7501
SHIBA INU 1.301E-5
Polkadot 5.2322
ChainLink 11.1633
Bitcoin Cash 290.32
Dai 1
LEOcoin 5.6765
NEAR Protocol 4.0593
Лайткоин 57.5321

Курс Aleph Zero к Kaspa

Обновлено: 05.07.2024 12:00:01


	=
Калькулятор AZERO - KAS / Обратный расчет: курс Kaspa к Aleph Zero

Графики

Динамика изменения курса aleph zero относительно kaspa, за 1 AZERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9399

макс: 3.2787

за сутки:

3.2106

Таблица изменений курса aleph zero : показать

Дата	Курс	+/-
05.07 12:00	3.2106	+0.0265
05.07 11:50	3.1841	+0.0339
05.07 11:40	3.1502	+0.018
05.07 11:30	3.1322	+0.0182
05.07 11:20	3.114	-0.0955
05.07 11:10	3.2095	-0.0239
05.07 11:00	3.2334	-0.0252
05.07 10:50	3.2586	+0.0004
05.07 10:40	3.2582	+0.0492
05.07 10:30	3.209	+0.0119
05.07 10:20	3.1971	+0.0183
05.07 10:10	3.1788	-0.0034
05.07 10:03	3.1822	+0.0059
05.07 10:00	3.1763	+0.0016
05.07 09:50	3.1747	-0.0354
05.07 09:40	3.2101	-0.008
05.07 09:30	3.2181	+0.0235
05.07 09:20	3.1946	+0.012
05.07 09:10	3.1826	+0.0191
05.07 09:00	3.1635	+0.0044
05.07 08:50	3.1591	-0.0058
05.07 08:40	3.1649	-0.0137
05.07 08:30	3.1786	+0.0294
05.07 08:20	3.1492	-0.0453
05.07 08:10	3.1945	-0.0155
05.07 08:03	3.21	+0.0209
05.07 08:00	3.1891	+0.0444
05.07 07:50	3.1447	-0.0085
05.07 07:40	3.1532	-0.1052
05.07 07:30	3.2584	+0.0225
05.07 07:20	3.2359	-0.0428
05.07 07:10	3.2787	+0.0239
05.07 07:00	3.2548	+0.033
05.07 06:50	3.2218	-0.0141
05.07 06:40	3.2359	-0.0063
05.07 06:30	3.2422	+0.028
05.07 06:20	3.2142	+0.0109
05.07 06:10	3.2033	+0.0917
05.07 06:03	3.1116	-0.0006
05.07 06:00	3.1122	+0.0128
05.07 05:50	3.0994	-0.0094
05.07 05:40	3.1088	-0.0305
05.07 05:30	3.1393	+0.0019
05.07 05:20	3.1374	+0.0196
05.07 05:10	3.1178	+0.0354
05.07 05:00	3.0824	-0.0324
05.07 04:50	3.1148	-0.0165
05.07 04:40	3.1313	+0.0255
05.07 04:30	3.1058	+0.0087
05.07 04:20	3.0971	+0.0216
05.07 04:10	3.0755	-0.0188
05.07 04:03	3.0943	-0.0034
05.07 04:00	3.0977	-0.038
05.07 03:50	3.1357	+0.0341
05.07 03:40	3.1016	+0.0412
05.07 03:30	3.0604	-0.0192
05.07 03:20	3.0796	-0.013
05.07 03:10	3.0926	+0.0458
05.07 03:00	3.0468	-0.0078
05.07 02:50	3.0546	+0.0048
05.07 02:40	3.0498	-0.0086
05.07 02:30	3.0584	+0.0339
05.07 02:20	3.0245	-0.0047
05.07 02:10	3.0292	+0.0251
05.07 02:03	3.0041	+0.0023
05.07 02:00	3.0018	+0.0179
05.07 01:50	2.9839	+0.0048
05.07 01:40	2.9791	+0.0225
05.07 01:30	2.9566	-0.0078
05.07 01:20	2.9644	+0.0148
05.07 01:10	2.9496	+0.0075
05.07 01:00	2.9421	+0.0019
05.07 00:50	2.9402	-0.0072
05.07 00:40	2.9474	-0.0124
05.07 00:30	2.9598	-0.0053
05.07 00:20	2.9651	+0.003
05.07 00:10	2.9621	+0.0068
05.07 00:03	2.9553	+0.008
05.07 00:00	2.9473	-0.002
04.07 23:50	2.9493	+0.0094
04.07 23:40	2.9399	-0.0128
04.07 23:30	2.9527	+0.0041
04.07 23:20	2.9486	-0.0281
04.07 23:10	2.9767	-0.0001
04.07 23:00	2.9768	+0.0104
04.07 22:50	2.9664	-0.0039
04.07 22:40	2.9703	-0.0292
04.07 22:30	2.9995	-0.0212
04.07 22:20	3.0207	-0.0215
04.07 22:10	3.0422	-0.0094
04.07 22:03	3.0516	+0.0015
04.07 22:00	3.0501	-0.0082
04.07 21:50	3.0583	+0.0194
04.07 21:40	3.0389	-0.0223
04.07 21:30	3.0612	-0.0072
04.07 21:20	3.0684	+0.0161
04.07 21:10	3.0523	+0.0089
04.07 21:00	3.0434	+0.0026
04.07 20:50	3.0408	+0.004
04.07 20:40	3.0368	-0.001
04.07 20:30	3.0378	-
04.07 20:20	3.0378	-0.0059
04.07 20:10	3.0437	-0.0032
04.07 20:03	3.0469	-0.0059
04.07 20:00	3.0528	-0.0211
04.07 19:50	3.0739	+0.0057
04.07 19:40	3.0682	+0.0373
04.07 19:30	3.0309	-0.0018
04.07 19:20	3.0327	-0.0053
04.07 19:10	3.038	+0.0296
04.07 19:00	3.0084	-0.0323
04.07 18:50	3.0407	-0.0283
04.07 18:40	3.069	+0.0036
04.07 18:30	3.0654	+0.021
04.07 18:20	3.0444	-0.0147
04.07 18:10	3.0591	-0.0096
04.07 18:03	3.0687	+0.011
04.07 18:00	3.0577	-0.0045
04.07 17:50	3.0622	+0.0155
04.07 17:40	3.0467	-0.0454
04.07 17:30	3.0921	-0.0098
04.07 17:20	3.1019	-0.0156
04.07 17:10	3.1175	-0.0242
04.07 17:00	3.1417	-0.0479
04.07 16:50	3.1896	-0.0016
04.07 16:40	3.1912	-0.0148
04.07 16:30	3.206	+0.0159
04.07 16:20	3.1901	-0.0099
04.07 16:10	3.2	+0.0197
04.07 16:03	3.1803	+0.004
04.07 16:00	3.1763	+0.0258
04.07 15:50	3.1505	+0.0137
04.07 15:40	3.1368	+0.0083
04.07 15:30	3.1285	-0.0037
04.07 15:20	3.1322	+0.0027
04.07 15:10	3.1295	-0.0032
04.07 15:00	3.1327	-0.0282
04.07 14:50	3.1609	+0.0082
04.07 14:40	3.1527	-0.0008
04.07 14:30	3.1535	+0.0147
04.07 14:20	3.1388	-0.0077
04.07 14:10	3.1465	+0.0024
04.07 14:03	3.1441	-0.0086
04.07 14:00	3.1527	-0.0072
04.07 13:50	3.1599	-0.0211
04.07 13:40	3.181	+0.0062
04.07 13:30	3.1748	+0.0244
04.07 13:20	3.1504	-0.0179
04.07 13:10	3.1683	-0.0046
04.07 13:00	3.1729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8476

макс: 3.468

за неделю:

3.2106

Таблица изменений курса aleph zero : показать

Дата	Курс	+/-
05.07 12:00	3.2106	+0.0265
05.07 11:50	3.1841	-0.0252
05.07 10:50	3.2586	+0.0016
05.07 09:50	3.1747	+0.0044
05.07 08:50	3.1591	+0.0444
05.07 07:50	3.1447	+0.033
05.07 06:50	3.2218	+0.0128
05.07 05:50	3.0994	-0.0324
05.07 04:50	3.1148	-0.038
05.07 03:50	3.1357	-0.0078
05.07 02:50	3.0546	+0.0179
05.07 01:50	2.9839	+0.0019
05.07 00:50	2.9402	-0.002
04.07 23:50	2.9493	+0.0104
04.07 22:50	2.9664	-0.0082
04.07 21:50	3.0583	+0.0026
04.07 20:50	3.0408	-0.0211
04.07 19:50	3.0739	-0.0323
04.07 18:50	3.0407	-0.0045
04.07 17:50	3.0622	-0.0479
04.07 16:50	3.1896	+0.0258
04.07 15:50	3.1505	-0.0282
04.07 14:50	3.1609	-0.0072
04.07 13:50	3.1599	+0.0255
04.07 12:50	3.1474	-0.0101
04.07 11:50	3.1658	+0.0186
04.07 10:50	3.1507	+0.0132
04.07 09:50	3.1273	-0.002
04.07 08:50	3.1566	+0.003
04.07 07:50	3.1568	-0.0033
04.07 06:50	3.1547	+0.0192
04.07 05:50	3.1211	+0.0198
04.07 04:50	3.1546	-0.0124
04.07 03:50	3.0846	-0.0087
04.07 02:50	3.0931	+0.0036
04.07 01:50	3.0672	-0.0155
04.07 00:50	3.101	+0.0056
03.07 23:50	3.1628	+0.017
03.07 22:50	3.192	-0.0046
03.07 21:50	3.1619	+0.0047
03.07 20:50	3.1886	-0.0021
03.07 19:50	3.1757	-0.0009
03.07 18:50	3.1985	+0.0048
03.07 17:50	3.1644	-0.012
03.07 16:50	3.1089	+0.0241
03.07 15:50	3.0802	-0.0278
03.07 14:50	3.1023	-0.0315
03.07 13:50	3.0807	+0.0037
03.07 12:50	3.1177	-0.0029
03.07 11:50	3.115	-0.0061
03.07 10:50	3.1216	+0.001
03.07 09:50	3.098	-0.0255
03.07 08:50	3.1122	-0.0021
03.07 07:50	3.1073	-0.0089
03.07 06:50	3.0881	-0.0145
03.07 05:50	3.1181	+0.0013
03.07 04:50	3.1024	-0.0068
03.07 03:50	3.0839	+0.0045
03.07 02:50	3.089	+0.0018
03.07 01:50	3.0494	-0.0107
03.07 00:50	3.0623	+0.0044
02.07 23:50	3.0742	-0.0011
02.07 22:50	3.091	-0.0164
02.07 21:50	3.0859	+0.0039
02.07 20:50	3.0958	+0.0046
02.07 19:50	3.0826	-0.0087
02.07 18:50	3.0947	-0.0036
02.07 17:50	3.0764	+0.0084
02.07 16:50	2.9452	-0.0074
02.07 15:50	2.9728	+0.0095
02.07 14:50	3.0054	+0.0035
02.07 13:50	3.0199	-0.0026
02.07 12:50	3.0347	+0.0012
02.07 11:50	3.065	-0.0199
02.07 10:50	3.0681	-0.0004
02.07 09:50	3.1091	+0.0133
02.07 08:50	3.1289	-0.0011
02.07 07:50	3.0922	-0.0066
02.07 06:50	3.0948	-0.0109
02.07 05:50	3.1122	+0.0002
02.07 04:50	3.1177	-0.0121
02.07 03:50	3.1155	-0.0065
02.07 02:50	3.1603	-0.0011
02.07 01:50	3.1468	+0.0023
02.07 00:50	3.127	-0.0099
01.07 23:50	3.1146	-0.0051
01.07 22:50	3.1369	-0.0121
01.07 21:50	3.1667	-0.0174
01.07 20:50	3.1735	+0.0004
01.07 19:50	3.1987	-0.0491
01.07 18:50	3.2062	+0.0124
01.07 17:50	3.2554	+0.0049
01.07 16:50	3.2676	-0.0063
01.07 15:50	3.2482	-0.0051
01.07 14:50	3.2793	+0.0097
01.07 13:50	3.2458	-0.0333
01.07 12:50	3.2098	+0.0075
01.07 11:50	3.157	+0.0061
01.07 10:50	3.1312	+0.0123
01.07 09:50	3.0645	+0.0042
01.07 08:50	3.0564	+0.0032
01.07 07:50	3.0161	-0.0203
01.07 06:50	3.0227	-0.0011
01.07 05:50	2.9289	+0.0045
01.07 04:50	2.8978	-0.0086
01.07 03:50	2.9268	-0.0012
01.07 02:50	2.9242	-0.0019
01.07 01:50	2.9261	-0.01
01.07 00:50	3.0018	-0.0005
30.06 23:50	2.9645	+0.0192
30.06 22:50	2.9242	-0.0336
30.06 21:50	2.9475	-0.0411
30.06 20:50	3.0217	-0.0179
30.06 19:50	3.0678	-0.0007
30.06 18:50	3.0845	+0.0572
30.06 17:50	2.8813	-0.0151
30.06 16:50	2.8476	-0.0206
30.06 15:50	2.8543	-0.0059
30.06 14:50	2.8894	-0.0046
30.06 13:50	2.9064	-0.0312
30.06 12:50	2.9246	-0.0112
30.06 11:50	2.9243	-0.0051
30.06 10:50	2.9429	-0.0058
30.06 09:50	2.9499	+0.0059
30.06 08:50	2.9277	+0.0016
30.06 07:50	2.9102	-0.0238
30.06 06:50	2.9545	-0.01
30.06 05:50	2.9581	+0.0265
30.06 04:50	2.9076	+0.0146
30.06 03:50	2.8565	-0.0029
30.06 02:50	2.8882	-0.0133
30.06 01:50	2.9347	+0.0052
30.06 00:50	2.961	-0.0089
29.06 23:50	3.0441	+0.0009
29.06 22:50	3.051	+0.0042
29.06 21:50	3.1125	-0.0095
29.06 20:50	3.1447	-0.0071
29.06 19:50	3.1652	-0.0085
29.06 18:50	3.166	+0.0021
29.06 17:50	3.1873	+0.0005
29.06 16:50	3.1866	-0.005
29.06 15:50	3.2139	+0.001
29.06 14:50	3.2384	-0.0019
29.06 13:50	3.269	-0.0076
29.06 12:50	3.3038	-0.0021
29.06 11:50	3.3271	+0.0069
29.06 10:50	3.3358	-0.007
29.06 09:50	3.3399	-0.0102
29.06 08:50	3.3426	+0.0088
29.06 07:50	3.3173	-0.0123
29.06 06:50	3.3458	+0.0069
29.06 05:50	3.3295	+0.0089
29.06 04:50	3.2978	-0.0044
29.06 03:50	3.3095	-0.0066
29.06 02:50	3.3273	-0.0131
29.06 01:50	3.3337	+0.0068
29.06 00:50	3.3403	+0.0177
28.06 23:50	3.3088	-0.0012
28.06 22:50	3.335	-0.0222
28.06 21:50	3.3631	-0.0188
28.06 20:50	3.3834	-0.0053
28.06 19:50	3.3725	-0.0143
28.06 18:50	3.4144	+0.0014
28.06 17:50	3.468	+0.0078
28.06 16:50	3.3904	+0.0363
28.06 15:50	3.3473	+0.0025
28.06 14:50	3.3099	-0.0181
28.06 13:50	3.3414	-0.0183
28.06 12:50	3.3472

* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.

мин: 2.8476

макс: 4.3489

за месяц:

3.2106

Таблица изменений курса aleph zero : показать

Дата	Курс	+/-
04.07.2024	3.0954	-0.0267
03.07.2024	3.1221	+0.0543
02.07.2024	3.0678	-0.0641
01.07.2024	3.1319	+0.1976
30.06.2024	2.9343	-0.2522
29.06.2024	3.1865	-0.1712
28.06.2024	3.3577	+0.035
27.06.2024	3.3227	-0.2107
26.06.2024	3.5334	-0.2511
25.06.2024	3.7845	-0.1921
24.06.2024	3.9766	-0.1806
23.06.2024	4.1572	-0.0393
22.06.2024	4.1965	+0.1956
21.06.2024	4.0009	+0.19
20.06.2024	3.8109	+0.1854
19.06.2024	3.6255	-0.0282
18.06.2024	3.6537	+0.1343
17.06.2024	3.5194	-0.1255
16.06.2024	3.6449	+0.1128
15.06.2024	3.5321	+0.1221
14.06.2024	3.41	-0.0865
13.06.2024	3.4965	-0.1399
12.06.2024	3.6364	-0.0213
11.06.2024	3.6577	-0.1982
10.06.2024	3.8559	-0.2001
09.06.2024	4.056	-0.166
08.06.2024	4.222	+0.0206
07.06.2024	4.2014	+0.1307
06.06.2024	4.0707	-0.1162
05.06.2024	4.1869	-0.162
04.06.2024	4.3489

* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.

мин: 2.8476

макс: 7.9472

за квартал:

3.2106

Таблица изменений курса aleph zero : показать

Дата	Курс	+/-
04.07.2024	3.0954	-0.0267
03.07.2024	3.1221	+0.0543
02.07.2024	3.0678	-0.0641
01.07.2024	3.1319	+0.1976
30.06.2024	2.9343	-0.2522
29.06.2024	3.1865	-0.1712
28.06.2024	3.3577	+0.035
27.06.2024	3.3227	-0.2107
26.06.2024	3.5334	-0.2511
25.06.2024	3.7845	-0.1921
24.06.2024	3.9766	-0.1806
23.06.2024	4.1572	-0.0393
22.06.2024	4.1965	+0.1956
21.06.2024	4.0009	+0.19
20.06.2024	3.8109	+0.1854
19.06.2024	3.6255	-0.0282
18.06.2024	3.6537	+0.1343
17.06.2024	3.5194	-0.1255
16.06.2024	3.6449	+0.1128
15.06.2024	3.5321	+0.1221
14.06.2024	3.41	-0.0865
13.06.2024	3.4965	-0.1399
12.06.2024	3.6364	-0.0213
11.06.2024	3.6577	-0.1982
10.06.2024	3.8559	-0.2001
09.06.2024	4.056	-0.166
08.06.2024	4.222	+0.0206
07.06.2024	4.2014	+0.1307
06.06.2024	4.0707	-0.1162
05.06.2024	4.1869	-0.162
04.06.2024	4.3489	-0.6971
03.06.2024	5.046	-0.5683
02.06.2024	5.6143	-0.0268
01.06.2024	5.6411	+0.0368
31.05.2024	5.6043	-0.1026
30.05.2024	5.7069	-0.0557
29.05.2024	5.7626	+0.0295
28.05.2024	5.7331	-0.1003
27.05.2024	5.8334	-0.2037
26.05.2024	6.0371	-0.3804
25.05.2024	6.4175	-0.2115
24.05.2024	6.629	+0.187
23.05.2024	6.442	-0.3537
22.05.2024	6.7957	-0.5434
21.05.2024	7.3391	-0.308
20.05.2024	7.6471	+0.3219
19.05.2024	7.3252	+0.0072
18.05.2024	7.318	+0.3474
17.05.2024	6.9706	+0.139
16.05.2024	6.8316	-0.2511
15.05.2024	7.0827	+0.2486
14.05.2024	6.8341	+0.0522
13.05.2024	6.7819	-0.1355
12.05.2024	6.9174	-0.2005
11.05.2024	7.1179	+0.342
10.05.2024	6.7759	-0.1489
09.05.2024	6.9248	-0.658
08.05.2024	7.5828	-0.3644
07.05.2024	7.9472	+0.7258
06.05.2024	7.2214	-0.0572
05.05.2024	7.2786	+0.2479
04.05.2024	7.0307	-0.0928
03.05.2024	7.1235	+0.0165
02.05.2024	7.107	+0.4045
01.05.2024	6.7025	+0.0635
30.04.2024	6.639	+0.0419
29.04.2024	6.5971	-0.1291
28.04.2024	6.7262	-0.1051
27.04.2024	6.8313	+0.2985
26.04.2024	6.5328	-0.0276
25.04.2024	6.5604	+0.2759
24.04.2024	6.2845	+0.0908
23.04.2024	6.1937	-0.54
22.04.2024	6.7337	-0.2304
21.04.2024	6.9641	+0.0428
20.04.2024	6.9213	-0.0452
19.04.2024	6.9665	+0.2167
18.04.2024	6.7498	-0.1524
17.04.2024	6.9022	-0.2365
16.04.2024	7.1387	+0.1955
15.04.2024	6.9432	-0.1293
14.04.2024	7.0725	+0.031
13.04.2024	7.0415	+0.4416
12.04.2024	6.5999	-0.0093
11.04.2024	6.6092	-0.31
10.04.2024	6.9192	+0.0383
09.04.2024	6.8809	-0.1435
08.04.2024	7.0244	-0.1912
07.04.2024	7.2156	-0.2863
06.04.2024	7.5019	-0.1459
05.04.2024	7.6478

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот