Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aleph Zero

    Все криптовалюты » Aleph Zero, Tether »

    Курс Aleph Zero к Tether

    Обновлено: 26.06.2024 21:20:01

    =
    Калькулятор AZERO - USDT / Обратный расчет: курс Tether к Aleph Zero
    0
    10010

    Графики

    Динамика изменения курса aleph zero относительно tether, за 1 AZERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5765
      макс: 0.60212
      за сутки:
        0.5765

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      26.06 21:200.5765-0.00024
      26.06 21:100.57674-0.00023
      26.06 21:000.57697-0.00098
      26.06 20:500.57795+0.00017
      26.06 20:400.57778-9.0E-5
      26.06 20:300.57787-0.00011
      26.06 20:200.57798-0.00017
      26.06 20:100.57815-
      26.06 20:030.57815-0.00046
      26.06 20:000.57861+0.00024
      26.06 19:500.57837-0.0001
      26.06 19:400.57847+0.00017
      26.06 19:300.5783-0.00025
      26.06 19:200.57855+0.00026
      26.06 19:100.57829-0.00057
      26.06 19:000.57886-0.0002
      26.06 18:500.57906-0.00175
      26.06 18:400.58081-0.00069
      26.06 18:300.5815+0.00014
      26.06 18:200.58136+0.00012
      26.06 18:100.58124-0.00034
      26.06 18:030.58158-6.0E-5
      26.06 18:000.58164+6.0E-5
      26.06 17:500.58158-0.00047
      26.06 17:400.58205-0.00019
      26.06 17:300.58224+0.00251
      26.06 17:200.57973+0.00032
      26.06 17:100.57941+0.00049
      26.06 17:000.57892+0.00021
      26.06 16:500.57871-0.00018
      26.06 16:400.57889+0.00028
      26.06 16:300.57861-0.00016
      26.06 16:200.57877+0.00049
      26.06 16:100.57828-0.00028
      26.06 16:030.57856-
      26.06 16:000.57856-0.00035
      26.06 15:500.57891-0.00193
      26.06 15:400.58084-0.00043
      26.06 15:300.58127-0.00024
      26.06 15:200.58151+0.00029
      26.06 15:100.58122+0.00021
      26.06 15:000.58101-0.00048
      26.06 14:500.58149+0.0012
      26.06 14:400.58029-0.0009
      26.06 14:300.58119+0.00014
      26.06 14:200.58105+0.00145
      26.06 14:100.5796+0.00024
      26.06 14:030.57936-9.0E-5
      26.06 14:000.57945-0.00013
      26.06 13:500.57958-0.00024
      26.06 13:400.57982-0.00035
      26.06 13:300.58017+6.0E-5
      26.06 13:200.58011-0.00016
      26.06 13:100.58027-0.00026
      26.06 13:000.58053+0.0003
      26.06 12:500.58023+0.0001
      26.06 12:400.58013+0.00024
      26.06 12:300.57989-0.00088
      26.06 12:200.58077-
      26.06 12:100.58077-0.00018
      26.06 12:030.58095-9.0E-5
      26.06 12:000.58104-0.00126
      26.06 11:500.5823-7.0E-5
      26.06 11:400.58237+0.00019
      26.06 11:300.58218-0.00037
      26.06 11:200.58255-0.0004
      26.06 11:100.58295+0.00027
      26.06 11:000.58268+0.0004
      26.06 10:500.58228-0.00024
      26.06 10:400.58252-0.00177
      26.06 10:300.58429-0.0017
      26.06 10:200.58599-0.00034
      26.06 10:100.58633+0.00016
      26.06 10:030.58617+1.0E-5
      26.06 10:000.58616-0.00436
      26.06 09:500.59052+1.0E-5
      26.06 09:400.59051-0.00025
      26.06 09:300.59076+0.0004
      26.06 09:200.59036-0.00023
      26.06 09:100.59059+0.00017
      26.06 09:000.59042-0.00034
      26.06 08:500.59076-0.00065
      26.06 08:400.59141+0.00017
      26.06 08:300.59124+0.00017
      26.06 08:200.59107-0.0009
      26.06 08:100.59197-0.00237
      26.06 08:030.59434+0.00013
      26.06 08:000.59421+0.00039
      26.06 07:500.59382-0.00022
      26.06 07:400.59404+0.00227
      26.06 07:300.59177+9.0E-5
      26.06 07:200.59168-0.00028
      26.06 07:100.59196-0.00012
      26.06 07:000.59208-0.00204
      26.06 06:500.59412-0.001
      26.06 06:400.59512+0.00027
      26.06 06:300.59485-0.00052
      26.06 06:200.59537-4.0E-5
      26.06 06:100.59541+0.00028
      26.06 06:030.59513+0.00015
      26.06 06:000.59498-0.00045
      26.06 05:500.59543-4.0E-5
      26.06 05:400.59547+0.00104
      26.06 05:300.59443-
      26.06 05:200.59443+0.00048
      26.06 05:100.59395-0.00014
      26.06 05:000.59409-0.00017
      26.06 04:500.59426+0.00035
      26.06 04:400.59391+7.0E-5
      26.06 04:300.59384-9.0E-5
      26.06 04:200.59393+4.0E-5
      26.06 04:100.59389+0.00068
      26.06 04:030.59321+0.0002
      26.06 04:000.59301-0.00138
      26.06 03:500.59439-0.00022
      26.06 03:400.59461+0.0001
      26.06 03:300.59451-0.0001
      26.06 03:200.59461-0.00043
      26.06 03:100.59504+0.00016
      26.06 03:000.59488-0.00022
      26.06 02:500.5951+0.00035
      26.06 02:400.59475-5.0E-5
      26.06 02:300.5948-0.0006
      26.06 02:200.5954+0.00011
      26.06 02:100.59529-0.00029
      26.06 02:030.59558+8.0E-5
      26.06 02:000.5955-0.00014
      26.06 01:500.59564+3.0E-5
      26.06 01:400.59561+0.00109
      26.06 01:300.59452-4.0E-5
      26.06 01:200.59456-0.00077
      26.06 01:100.59533+0.00016
      26.06 01:000.59517+0.00074
      26.06 00:500.59443-0.00061
      26.06 00:400.59504+7.0E-5
      26.06 00:300.59497-0.00065
      26.06 00:200.59562+0.00012
      26.06 00:100.5955+0.00023
      26.06 00:030.59527-0.00034
      26.06 00:000.59561+5.0E-5
      25.06 23:500.59556-0.00013
      25.06 23:400.59569-0.00019
      25.06 23:300.59588-0.00083
      25.06 23:200.59671-3.0E-5
      25.06 23:100.59674+3.0E-5
      25.06 23:000.59671-0.00358
      25.06 22:500.60029-0.0008
      25.06 22:400.60109-0.00069
      25.06 22:300.60178-
      25.06 22:200.60178-0.00034
      25.06 22:100.60212+0.00025
      25.06 22:030.60187+0.00017
      25.06 22:000.6017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51877
      макс: 0.67329
      за неделю:
        0.5765

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      26.06 21:200.5765-0.00098
      26.06 20:500.57795+0.00024
      26.06 19:500.57837-0.0002
      26.06 18:500.57906+6.0E-5
      26.06 17:500.58158+0.00021
      26.06 16:500.57871-0.00035
      26.06 15:500.57891-0.00048
      26.06 14:500.58149-0.00013
      26.06 13:500.57958+0.0003
      26.06 12:500.58023-0.00126
      26.06 11:500.5823+0.0004
      26.06 10:500.58228-0.00436
      26.06 09:500.59052-0.00034
      26.06 08:500.59076+0.00039
      26.06 07:500.59382-0.00204
      26.06 06:500.59412-0.00045
      26.06 05:500.59543-0.00017
      26.06 04:500.59426-0.00138
      26.06 03:500.59439-0.00022
      26.06 02:500.5951-0.00014
      26.06 01:500.59564+0.00074
      26.06 00:500.59443+5.0E-5
      25.06 23:500.59556-0.00358
      25.06 22:500.60029+0.00097
      25.06 21:500.60073-0.00084
      25.06 20:500.60461-0.00177
      25.06 19:500.60757+0.00106
      25.06 18:500.60291+0.00097
      25.06 17:500.60051+0.00025
      25.06 16:500.59906+0.00059
      25.06 15:500.5973-0.00019
      25.06 14:500.59677+0.00043
      25.06 13:500.59402+0.00204
      25.06 12:500.59104+0.00028
      25.06 11:500.58998+9.0E-5
      25.06 10:500.58988-0.0001
      25.06 09:500.59219+0.00026
      25.06 08:500.59169+0.00024
      25.06 07:500.59104+0.00091
      25.06 06:500.587-0.00046
      25.06 05:500.58613+0.00014
      25.06 04:500.58639+1.0E-5
      25.06 03:500.58503+0.00031
      25.06 02:500.58431+0.00218
      25.06 01:500.58068+0.00058
      25.06 00:500.5796+0.00187
      24.06 23:500.57854+1.0E-5
      24.06 22:500.57942-0.00013
      24.06 21:500.58025-0.00268
      24.06 20:500.5855-0.00012
      24.06 19:500.58609+0.00106
      24.06 18:500.58509-0.0001
      24.06 17:500.60027+0.00063
      24.06 16:500.60076+0.00189
      24.06 15:500.60101+0.0002
      24.06 14:500.60144-0.00093
      24.06 13:500.60262-0.00013
      24.06 12:500.60086+0.00032
      24.06 11:500.60423-0.00085
      24.06 10:500.60514-0.00162
      24.06 09:500.6065+0.00011
      24.06 08:500.61039-0.00055
      24.06 07:500.61493-0.00044
      24.06 06:500.61548-0.00049
      24.06 05:500.61615-1.0E-5
      24.06 04:500.61787+0.00291
      24.06 03:500.61194+0.00021
      24.06 02:500.61286+0.00016
      24.06 01:500.61347-0.00029
      24.06 00:500.61592+0.00108
      23.06 23:500.61582+0.00044
      23.06 22:500.61734-0.00232
      23.06 21:500.6214+0.00036
      23.06 20:500.62109-0.0003
      23.06 19:500.62305-0.00321
      23.06 18:500.6317-0.00145
      23.06 17:500.63962-0.00918
      23.06 16:500.67329+0.00074
      23.06 15:500.67107+0.00015
      23.06 14:500.66948+0.00103
      23.06 13:500.66725-0.00019
      23.06 12:500.6675+6.0E-5
      23.06 11:500.66609-0.00022
      23.06 10:500.66362-0.00039
      23.06 09:500.66263+0.00048
      23.06 08:500.66025-0.0002
      23.06 07:500.66042+0.00024
      23.06 06:500.65742-0.00053
      23.06 05:500.65861-4.0E-5
      23.06 04:500.65996+8.0E-5
      23.06 03:500.66133+0.00042
      23.06 02:500.6619-0.0014
      23.06 01:500.66426+0.00114
      23.06 00:500.66777+0.00644
      22.06 23:500.65656-0.00075
      22.06 22:500.66192+0.00264
      22.06 21:500.6421-0.00038
      22.06 20:500.63966-0.00029
      22.06 19:500.62761-0.00014
      22.06 18:500.6241+0.0023
      22.06 17:500.62178-0.00376
      22.06 16:500.61967-0.00097
      22.06 15:500.61957+0.0003
      22.06 14:500.62066-0.00026
      22.06 13:500.6268+0.00034
      22.06 12:500.61947+0.00148
      22.06 11:500.61466+0.00014
      22.06 10:500.60645-0.00562
      22.06 09:500.61385-0.00048
      22.06 08:500.62333+0.00074
      22.06 07:500.58978+0.00073
      22.06 06:500.58885+0.00034
      22.06 05:500.58703+0.00093
      22.06 04:500.58523-0.00064
      22.06 03:500.58067-0.00155
      22.06 02:500.58186+0.00043
      22.06 01:500.58288+2.0E-5
      22.06 00:500.58111+0.00414
      21.06 23:500.56998-0.00026
      21.06 22:500.57241+0.00053
      21.06 21:500.57126-0.00092
      21.06 20:500.57156-0.00051
      21.06 19:500.57162-0.001
      21.06 18:500.57377-0.00012
      21.06 17:500.57486-0.00129
      21.06 16:500.57718+0.00099
      21.06 15:500.57271+0.00012
      21.06 14:500.57364-0.00174
      21.06 13:500.5749+0.00095
      21.06 12:500.58788-0.00085
      21.06 11:500.59901+0.00095
      21.06 10:500.59445-0.00123
      21.06 09:500.59296+0.00172
      21.06 08:500.58894+0.00095
      21.06 07:500.58399-6.0E-5
      21.06 06:500.58318+0.00017
      21.06 05:500.58129+0.0008
      21.06 04:500.57942-0.0005
      21.06 03:500.57858+0.00283
      21.06 02:500.57843+0.00094
      21.06 01:500.57504-8.0E-5
      21.06 00:500.57367+0.00127
      20.06 23:500.57184-0.00125
      20.06 22:500.56251+0.00142
      20.06 21:500.55985+0.00025
      20.06 20:500.56391+0.00011
      20.06 19:500.56864+0.0029
      20.06 18:500.56162-0.00107
      20.06 17:500.56142-0.00051
      20.06 16:500.55199-0.00128
      20.06 15:500.55547+0.0001
      20.06 14:500.55401+0.00094
      20.06 13:500.54916+0.00155
      20.06 12:500.54187-0.00205
      20.06 11:500.55068-0.00046
      20.06 10:500.55121-0.00012
      20.06 09:500.55335-0.00051
      20.06 08:500.55118+0.00178
      20.06 07:500.54806-0.00015
      20.06 06:500.54928-0.00056
      20.06 05:500.54861+0.0008
      20.06 04:500.54023-0.00031
      20.06 03:500.54106+0.0002
      20.06 02:500.53926-0.00167
      20.06 01:500.54025+0.00025
      20.06 00:500.53365+0.00063
      19.06 23:500.52301-0.00106
      19.06 22:500.51994-0.00017
      19.06 21:500.51877
    • * на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
      мин: 0.51877
      макс: 0.84342
      за месяц:
        0.5765
      Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      25.06.20240.59513-0.00217
      24.06.20240.5973-0.04761
      23.06.20240.64491+0.01919
      22.06.20240.62572+0.04581
      21.06.20240.57991+0.02226
      20.06.20240.55765+0.03195
      19.06.20240.5257+0.00203
      18.06.20240.52367-0.02225
      17.06.20240.54592-0.0191
      16.06.20240.56502+0.00211
      15.06.20240.56291+0.00182
      14.06.20240.56109-0.02929
      13.06.20240.59038-0.02526
      12.06.20240.61564+0.03004
      11.06.20240.5856-0.04937
      10.06.20240.63497-0.02189
      09.06.20240.65686-0.03178
      08.06.20240.68864-0.02887
      07.06.20240.71751-0.00948
      06.06.20240.72699-0.03368
      05.06.20240.76067-0.00561
      04.06.20240.76628-0.01681
      03.06.20240.78309-0.0052
      02.06.20240.78829+0.01082
      01.06.20240.77747+0.00469
      31.05.20240.77278-0.01788
      30.05.20240.79066-0.00938
      29.05.20240.80004-0.00373
      28.05.20240.80377-0.01608
      27.05.20240.81985-0.02357
      26.05.20240.84342
    • * на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
      мин: 0.51877
      макс: 1.0802
      за квартал:
        0.5765
      Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      25.06.20240.59513-0.00217
      24.06.20240.5973-0.04761
      23.06.20240.64491+0.01919
      22.06.20240.62572+0.04581
      21.06.20240.57991+0.02226
      20.06.20240.55765+0.03195
      19.06.20240.5257+0.00203
      18.06.20240.52367-0.02225
      17.06.20240.54592-0.0191
      16.06.20240.56502+0.00211
      15.06.20240.56291+0.00182
      14.06.20240.56109-0.02929
      13.06.20240.59038-0.02526
      12.06.20240.61564+0.03004
      11.06.20240.5856-0.04937
      10.06.20240.63497-0.02189
      09.06.20240.65686-0.03178
      08.06.20240.68864-0.02887
      07.06.20240.71751-0.00948
      06.06.20240.72699-0.03368
      05.06.20240.76067-0.00561
      04.06.20240.76628-0.01681
      03.06.20240.78309-0.0052
      02.06.20240.78829+0.01082
      01.06.20240.77747+0.00469
      31.05.20240.77278-0.01788
      30.05.20240.79066-0.00938
      29.05.20240.80004-0.00373
      28.05.20240.80377-0.01608
      27.05.20240.81985-0.02357
      26.05.20240.84342-0.01999
      25.05.20240.86341-0.01145
      24.05.20240.87486-0.01368
      23.05.20240.88854-0.0358
      22.05.20240.92434-0.03962
      21.05.20240.96396+0.01314
      20.05.20240.95082+0.05003
      19.05.20240.90079+0.00468
      18.05.20240.89611+0.04742
      17.05.20240.84869+0.0234
      16.05.20240.82529-0.00741
      15.05.20240.8327+0.04826
      14.05.20240.78444-0.01346
      13.05.20240.7979-0.04967
      12.05.20240.84757-0.04201
      11.05.20240.88958+0.02913
      10.05.20240.86045+0.01043
      09.05.20240.85002-0.02327
      08.05.20240.87329-0.02137
      07.05.20240.89466+0.10015
      06.05.20240.79451+0.00746
      05.05.20240.78705+0.00536
      04.05.20240.78169+0.01426
      03.05.20240.76743+0.00293
      02.05.20240.7645+0.04733
      01.05.20240.71717-0.01455
      30.04.20240.73172-0.01495
      29.04.20240.74667-0.02401
      28.04.20240.77068+0.00179
      27.04.20240.76889-0.00855
      26.04.20240.77744-0.00411
      25.04.20240.78155-0.01683
      24.04.20240.79838+0.00332
      23.04.20240.79506-0.02464
      22.04.20240.8197-0.00122
      21.04.20240.82092+0.01034
      20.04.20240.81058+0.01031
      19.04.20240.80027+0.00257
      18.04.20240.7977-0.01617
      17.04.20240.81387-0.018
      16.04.20240.83187-0.02629
      15.04.20240.85816+0.0141
      14.04.20240.84406-0.02177
      13.04.20240.86583-0.04376
      12.04.20240.90959-0.03269
      11.04.20240.94228-0.00964
      10.04.20240.95192-0.01127
      09.04.20240.96319-0.04061
      08.04.20241.0038-0.008
      07.04.20241.0118+0.0023
      06.04.20241.0095+0.01783
      05.04.20240.99167-0.0043
      04.04.20240.99597-0.00358
      03.04.20240.99955+0.00247
      02.04.20240.99708-0.02842
      01.04.20241.0255-0.015
      31.03.20241.0405-0.0229
      30.03.20241.0634-0.0168
      29.03.20241.0802+0.0085
      28.03.20241.0717+0.0034
      27.03.20241.0683

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.