Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Aleph Zero »

    Курс Matic Network к Aleph Zero

    Обновлено: 16.05.2024 08:50:01Matic Network

    =
    Калькулятор MATIC - AZERO / Обратный расчет: курс Aleph Zero к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно aleph zero, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7663
      макс: 0.85661
      за сутки:
      0.8279  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      16.05 08:500.8279-0.00229
      16.05 08:400.83019+0.00016
      16.05 08:300.83003+0.00101
      16.05 08:200.82902-0.00224
      16.05 08:100.83126+0.00048
      16.05 08:030.83078-0.00022
      16.05 08:000.831+0.0012
      16.05 07:500.8298+0.00071
      16.05 07:400.82909+0.0011
      16.05 07:300.82799+0.00028
      16.05 07:200.82771-0.00101
      16.05 07:100.82872-7.0E-5
      16.05 07:000.82879+0.00171
      16.05 06:500.82708+0.00091
      16.05 06:400.82617+0.00543
      16.05 06:300.82074-0.00265
      16.05 06:200.82339+0.00247
      16.05 06:100.82092+0.00203
      16.05 06:030.81889-0.00077
      16.05 06:000.81966-0.00104
      16.05 05:500.8207-0.00112
      16.05 05:400.82182+0.00133
      16.05 05:300.82049+0.00059
      16.05 05:200.8199-0.0005
      16.05 05:100.8204+0.00083
      16.05 05:000.81957+0.00456
      16.05 04:500.81501-0.00521
      16.05 04:400.82022-0.00042
      16.05 04:300.82064+0.00275
      16.05 04:200.81789-0.00076
      16.05 04:100.81865+0.00098
      16.05 04:030.81767+0.00012
      16.05 04:000.81755+0.00326
      16.05 03:500.81429+0.00315
      16.05 03:400.81114-0.00179
      16.05 03:300.81293-0.00064
      16.05 03:200.81357+0.00039
      16.05 03:100.81318-0.00254
      16.05 03:000.81572-0.00493
      16.05 02:500.82065+0.00227
      16.05 02:400.81838-0.00012
      16.05 02:300.8185+0.00051
      16.05 02:200.81799-0.00184
      16.05 02:100.81983-0.00305
      16.05 02:030.82288-0.00134
      16.05 02:000.82422+0.00624
      16.05 01:500.81798+9.0E-5
      16.05 01:400.81789+0.00228
      16.05 01:300.81561+0.00236
      16.05 01:200.81325+0.00336
      16.05 01:100.80989-0.00082
      16.05 01:000.81071-0.00049
      16.05 00:500.8112-0.00091
      16.05 00:400.81211-0.00121
      16.05 00:300.81332+0.00101
      16.05 00:200.81231-0.00218
      16.05 00:100.81449+0.00701
      16.05 00:030.80748+0.00126
      16.05 00:000.80622+0.002
      15.05 23:500.80422+0.00087
      15.05 23:400.80335+0.00322
      15.05 23:300.80013-0.00175
      15.05 23:200.80188+0.00116
      15.05 23:100.80072+0.0004
      15.05 23:000.80032+4.0E-5
      15.05 22:500.80028+0.00138
      15.05 22:400.7989-0.00186
      15.05 22:300.80076-0.00039
      15.05 22:200.80115-0.00061
      15.05 22:100.80176-0.00562
      15.05 22:030.80738+0.00063
      15.05 22:000.80675-0.00442
      15.05 21:500.81117-0.00909
      15.05 21:400.82026-0.00332
      15.05 21:300.82358+0.00459
      15.05 21:200.81899-0.0078
      15.05 21:100.82679+0.00024
      15.05 21:000.82655-0.00129
      15.05 20:500.82784-0.00142
      15.05 20:400.82926-0.00061
      15.05 20:300.82987-0.00153
      15.05 20:200.8314+0.0001
      15.05 20:100.8313-0.02212
      15.05 20:030.85342-0.00319
      15.05 20:000.85661+0.01544
      15.05 19:500.84117+0.03845
      15.05 19:400.80272+0.00178
      15.05 19:300.80094-0.00171
      15.05 19:200.80265+0.00269
      15.05 19:100.79996+0.00711
      15.05 19:000.79285+0.00715
      15.05 18:500.7857-0.00338
      15.05 18:400.78908-0.00293
      15.05 18:300.79201+0.00016
      15.05 18:200.79185-0.00158
      15.05 18:100.79343-0.00416
      15.05 18:030.79759+0.0001
      15.05 18:000.79749-0.0024
      15.05 17:500.79989+3.0E-5
      15.05 17:400.79986-0.00414
      15.05 17:300.804+0.00574
      15.05 17:200.79826+0.00029
      15.05 17:100.79797+0.00075
      15.05 17:000.79722-0.00464
      15.05 16:500.80186-0.00314
      15.05 16:400.805+0.00246
      15.05 16:300.80254-0.00195
      15.05 16:200.80449+0.00135
      15.05 16:100.80314-0.00102
      15.05 16:030.80416-0.00038
      15.05 16:000.80454+0.00012
      15.05 15:500.80442+0.00116
      15.05 15:400.80326+0.01741
      15.05 15:300.78585-0.00161
      15.05 15:200.78746+0.00355
      15.05 15:100.78391+0.0044
      15.05 15:000.77951+0.00182
      15.05 14:500.77769-0.00032
      15.05 14:400.77801+0.00416
      15.05 14:300.77385+0.00303
      15.05 14:200.77082-0.00124
      15.05 14:100.77206-0.00029
      15.05 14:030.77235-0.00034
      15.05 14:000.77269+0.00145
      15.05 13:500.77124-0.00413
      15.05 13:400.77537+0.00029
      15.05 13:300.77508-0.00037
      15.05 13:200.77545-0.0049
      15.05 13:100.78035-0.00588
      15.05 13:000.78623-0.00442
      15.05 12:500.79065+0.00729
      15.05 12:400.78336+0.00126
      15.05 12:300.7821+0.00412
      15.05 12:200.77798+2.0E-5
      15.05 12:100.77796-0.0018
      15.05 12:030.77976+0.00177
      15.05 12:000.77799+0.00776
      15.05 11:400.77023+0.00297
      15.05 11:300.76726-0.00036
      15.05 11:200.76762+0.00099
      15.05 11:100.76663+0.00033
      15.05 11:000.7663-0.00105
      15.05 10:500.76735-0.00299
      15.05 10:400.77034-0.00189
      15.05 10:300.77223+0.0003
      15.05 10:200.77193-0.00326
      15.05 10:100.77519-0.00832
      15.05 10:030.78351+0.00104
      15.05 10:000.78247+0.00082
      15.05 09:500.78165+0.00099
      15.05 09:400.78066-0.00163
      15.05 09:300.78229-0.00147
      15.05 09:200.78376-0.00316
      15.05 09:100.78692-0.00126
      15.05 09:000.78818
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7448
      макс: 0.86471
      за неделю:
      0.8279  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      16.05 08:500.8279+0.0012
      16.05 07:500.8298+0.00171
      16.05 06:500.82708-0.00104
      16.05 05:500.8207+0.00456
      16.05 04:500.81501+0.00326
      16.05 03:500.81429-0.00493
      16.05 02:500.82065+0.00624
      16.05 01:500.81798-0.00049
      16.05 00:500.8112+0.002
      15.05 23:500.80422+4.0E-5
      15.05 22:500.80028-0.00442
      15.05 21:500.81117-0.00129
      15.05 20:500.82784+0.01544
      15.05 19:500.84117+0.00715
      15.05 18:500.7857-0.0024
      15.05 17:500.79989-0.00464
      15.05 16:500.80186+0.00012
      15.05 15:500.80442+0.00182
      15.05 14:500.77769+0.00145
      15.05 13:500.77124-0.00442
      15.05 12:500.79065+0.00776
      15.05 11:400.77023-0.00105
      15.05 10:500.76735+0.00082
      15.05 09:500.78165-0.00026
      15.05 08:500.78844-0.00029
      15.05 07:500.7944-0.00023
      15.05 06:500.80149-0.00037
      15.05 05:500.8304-0.00257
      15.05 04:500.83118-0.0085
      15.05 03:500.83578-0.0012
      15.05 02:500.83854+0.00116
      15.05 01:500.83228-0.00601
      15.05 00:500.83681+0.00566
      14.05 23:500.81487-0.01389
      14.05 22:500.84273+0.00297
      14.05 21:500.84239+0.00077
      14.05 20:500.83414-0.00044
      14.05 19:500.85096-0.00093
      14.05 18:500.83898+0.00206
      14.05 17:500.83409-0.00631
      14.05 16:500.83881+0.00024
      14.05 15:500.84812+0.00433
      14.05 14:500.83974+7.0E-5
      14.05 13:500.8411+0.0007
      14.05 12:500.82488+0.00138
      14.05 11:500.82359-0.01257
      14.05 10:500.83128-0.00342
      14.05 09:500.83663-0.00091
      14.05 08:500.8393-0.004
      14.05 07:500.83734-3.0E-5
      14.05 06:500.8515-0.00496
      14.05 05:500.85605+0.00076
      14.05 04:500.85455-0.00132
      14.05 03:500.85977+0.00088
      14.05 02:500.85975+0.00207
      14.05 01:500.85865-0.00357
      14.05 00:500.86471+0.00135
      13.05 23:500.86145-0.00054
      13.05 22:500.85693+0.00414
      13.05 21:500.83772-0.00053
      13.05 20:500.83988+0.00087
      13.05 19:500.84091-0.00483
      13.05 18:500.82905-0.00194
      13.05 17:500.83358-0.00097
      13.05 16:500.83603+0.00484
      13.05 15:500.83157+0.00318
      13.05 14:500.82039-0.00099
      13.05 13:500.82006+0.00075
      13.05 12:500.82436-0.00242
      13.05 11:500.82517-0.00157
      13.05 10:500.83507-0.00138
      13.05 09:500.84165-0.00038
      13.05 08:500.82713+0.0013
      13.05 07:500.81745+0.00162
      13.05 06:500.81907+1.0E-5
      13.05 05:500.81198+0.00281
      13.05 04:500.81961-0.00078
      13.05 03:500.82439+0.00086
      13.05 02:500.82373+0.0013
      13.05 01:500.82285+0.002
      13.05 00:500.82183+0.00394
      12.05 23:500.81757+0.00158
      12.05 22:500.8154+0.00089
      12.05 21:500.81843-0.00067
      12.05 20:500.81346+6.0E-5
      12.05 19:500.80492+0.00117
      12.05 18:500.80186+0.00025
      12.05 17:500.80114-0.00049
      12.05 16:500.80607-0.00043
      12.05 15:500.79629-8.0E-5
      12.05 14:500.79714-0.00266
      12.05 13:500.80371+0.00083
      12.05 12:500.79748-1.0E-5
      12.05 11:500.79294-5.0E-5
      12.05 10:500.77656+0.0015
      12.05 09:500.774-6.0E-5
      12.05 08:500.77389+0.00068
      12.05 07:500.77425-0.00187
      12.05 06:500.77851+0.0002
      12.05 05:500.77883-0.00106
      12.05 04:500.77946-0.00019
      12.05 03:500.77861-0.00184
      12.05 02:500.77322+4.0E-5
      12.05 01:500.77487+0.00057
      12.05 00:500.77543+0.00128
      11.05 23:500.77674-0.00156
      11.05 22:500.77208+0.00069
      11.05 21:500.77323+0.00018
      11.05 20:500.76751-0.00325
      11.05 19:500.76955-0.00189
      11.05 18:500.75865+0.0024
      11.05 17:500.7448-0.00019
      11.05 16:500.74498+0.00111
      11.05 15:500.74717-0.00029
      11.05 14:500.75705+0.00199
      11.05 13:500.75401-0.00386
      11.05 12:500.76105+0.00259
      11.05 11:500.75078-0.00104
      11.05 10:500.75778-0.00597
      11.05 09:500.77189+0.00181
      11.05 08:500.77322+0.00188
      11.05 07:500.78155-0.00061
      11.05 06:500.78522+0.00571
      11.05 05:500.78021+0.00072
      11.05 04:500.77722+0.00215
      11.05 03:500.77312-0.00082
      11.05 02:500.77074+0.00108
      11.05 01:500.76724-0.00069
      11.05 00:500.76741+0.00174
      10.05 23:500.76827-0.00035
      10.05 22:500.78865-0.00023
      10.05 21:500.80659-0.00202
      10.05 20:500.80546+0.00358
      10.05 19:500.79731+0.00186
      10.05 18:500.80019-0.00238
      10.05 17:500.80062-0.00057
      10.05 16:500.81253-0.00071
      10.05 15:500.80703+0.00077
      10.05 14:500.80928+5.0E-5
      10.05 13:500.81802+0.00042
      10.05 12:500.81786+0.00133
      10.05 11:500.81016+0.00223
      10.05 10:500.81133+0.00387
      10.05 09:500.80445+7.0E-5
      10.05 08:500.79834-0.00023
      10.05 07:500.79743+0.0017
      10.05 06:500.79657+0.00098
      10.05 05:500.79449+3.0E-5
      10.05 04:500.79511-0.00094
      10.05 03:500.79605+0.00177
      10.05 02:500.79738+0.00168
      10.05 01:500.80841-0.00212
      10.05 00:500.80505-0.00108
      09.05 23:500.80655+0.00139
      09.05 22:500.8061+0.00125
      09.05 21:500.80537+0.00142
      09.05 20:500.79846-0.00061
      09.05 19:500.79322-0.00131
      09.05 18:500.80407+0.00184
      09.05 17:500.797-0.00094
      09.05 16:500.798-0.00101
      09.05 15:500.81593-0.00231
      09.05 14:500.81967-0.00188
      09.05 13:500.81645+0.00111
      09.05 12:500.80455-0.00142
      09.05 11:500.80369-0.00452
      09.05 10:500.80373+0.00053
      09.05 09:500.80631-0.00118
      09.05 08:500.80169
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.7448
      макс: 0.9552
      за месяц:
        0.8279
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      15.05.20240.8018-0.03621
      14.05.20240.83801+0.00241
      13.05.20240.8356+0.03653
      12.05.20240.79907+0.03233
      11.05.20240.76674-0.03017
      10.05.20240.79691-0.0103
      09.05.20240.80721+0.02392
      08.05.20240.78329-0.00656
      07.05.20240.78985-0.13361
      06.05.20240.92346-0.004
      05.05.20240.92746-0.00726
      04.05.20240.93472-0.01249
      03.05.20240.94721+0.02402
      02.05.20240.92319-0.01073
      01.05.20240.93392+0.01158
      30.04.20240.92234-0.02285
      29.04.20240.94519-0.01001
      28.04.20240.9552+0.03565
      27.04.20240.91955+0.00191
      26.04.20240.91764+0.00695
      25.04.20240.91069-0.00853
      24.04.20240.91922-0.00285
      23.04.20240.92207+0.02407
      22.04.20240.898+0.0169
      21.04.20240.8811+0.01671
      20.04.20240.86439+0.02749
      19.04.20240.8369-0.0067
      18.04.20240.8436+0.00081
      17.04.20240.84279+0.00138
      16.04.20240.84141+0.003
      15.04.20240.83841
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.69863
      макс: 0.96596
      за квартал:
        0.8279
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      15.05.20240.8018-0.03621
      14.05.20240.83801+0.00241
      13.05.20240.8356+0.03653
      12.05.20240.79907+0.03233
      11.05.20240.76674-0.03017
      10.05.20240.79691-0.0103
      09.05.20240.80721+0.02392
      08.05.20240.78329-0.00656
      07.05.20240.78985-0.13361
      06.05.20240.92346-0.004
      05.05.20240.92746-0.00726
      04.05.20240.93472-0.01249
      03.05.20240.94721+0.02402
      02.05.20240.92319-0.01073
      01.05.20240.93392+0.01158
      30.04.20240.92234-0.02285
      29.04.20240.94519-0.01001
      28.04.20240.9552+0.03565
      27.04.20240.91955+0.00191
      26.04.20240.91764+0.00695
      25.04.20240.91069-0.00853
      24.04.20240.91922-0.00285
      23.04.20240.92207+0.02407
      22.04.20240.898+0.0169
      21.04.20240.8811+0.01671
      20.04.20240.86439+0.02749
      19.04.20240.8369-0.0067
      18.04.20240.8436+0.00081
      17.04.20240.84279+0.00138
      16.04.20240.84141+0.003
      15.04.20240.83841+0.03075
      14.04.20240.80766-0.03427
      13.04.20240.84193-0.08079
      12.04.20240.92272-0.0112
      11.04.20240.93392+0.0071
      10.04.20240.92682-0.03228
      09.04.20240.9591+0.03528
      08.04.20240.92382+0.02712
      07.04.20240.8967+0.01038
      06.04.20240.88632-0.00718
      05.04.20240.8935-0.01032
      04.04.20240.90382+0.00127
      03.04.20240.90255-0.00788
      02.04.20240.91043-0.02852
      01.04.20240.93895-0.01791
      31.03.20240.95686+0.02512
      30.03.20240.93174+0.01347
      29.03.20240.91827-0.0235
      28.03.20240.94177-0.02419
      27.03.20240.96596+0.02985
      26.03.20240.93611+0.04158
      25.03.20240.89453-0.02774
      24.03.20240.92227+0.02898
      23.03.20240.89329+0.00433
      22.03.20240.88896+0.0448
      21.03.20240.84416+0.00736
      20.03.20240.8368-0.00702
      19.03.20240.84382-0.06298
      18.03.20240.9068+0.01056
      17.03.20240.89624+0.00729
      16.03.20240.88895+0.01707
      15.03.20240.87188+0.02311
      14.03.20240.84877+0.03207
      13.03.20240.8167+0.04402
      12.03.20240.77268-0.03373
      11.03.20240.80641+0.00309
      10.03.20240.80332+0.07874
      09.03.20240.72458+0.0092
      08.03.20240.71538-0.01237
      07.03.20240.72775-0.02113
      06.03.20240.74888-0.05074
      05.03.20240.79962-0.05257
      04.03.20240.85219+0.01731
      03.03.20240.83488-0.01054
      02.03.20240.84542+0.04788
      01.03.20240.79754-0.00989
      29.02.20240.80743+0.00483
      28.02.20240.8026+0.01907
      27.02.20240.78353+0.02564
      26.02.20240.75789+0.02984
      25.02.20240.72805-0.03847
      24.02.20240.76652+0.03241
      23.02.20240.73411+0.02049
      22.02.20240.71362+0.01499
      21.02.20240.69863-0.01004
      20.02.20240.70867-0.06086
      19.02.20240.76953+0.01609
      18.02.20240.75344+0.00409
      17.02.20240.74935+0.01263
      16.02.20240.73672+0.03406
      15.02.20240.70266

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.