Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aleph Zero

    Все криптовалюты » Aleph Zero, USD Coin »

    Курс Aleph Zero к USD Coin

    Обновлено: 29.06.2024 14:50:01

    =
    Калькулятор AZERO - USDC / Обратный расчет: курс USD Coin к Aleph Zero
    0
    10010

    Графики

    Динамика изменения курса aleph zero относительно usd coin, за 1 AZERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58228
      макс: 0.61775
      за сутки:
        0.58228

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      29.06 14:500.58228-0.00535
      29.06 14:400.58763+0.00025
      29.06 14:300.58738-0.00027
      29.06 14:200.58765-0.00021
      29.06 14:100.58786+0.0007
      29.06 14:030.58716-
      29.06 14:000.58716-0.00022
      29.06 13:500.58738-0.00021
      29.06 13:400.58759+0.00034
      29.06 13:300.58725-0.00165
      29.06 13:200.5889-0.0002
      29.06 13:100.5891-0.00235
      29.06 13:000.59145-0.00022
      29.06 12:500.59167+0.00016
      29.06 12:400.59151+8.0E-5
      29.06 12:300.59143-0.0003
      29.06 12:200.59173+0.00031
      29.06 12:100.59142-0.0001
      29.06 12:030.59152-0.0002
      29.06 12:000.59172+7.0E-5
      29.06 11:500.59165+0.00022
      29.06 11:400.59143-0.00248
      29.06 11:300.59391-0.00135
      29.06 11:200.59526-0.00024
      29.06 11:100.5955-0.00054
      29.06 11:000.59604+0.00027
      29.06 10:500.59577-0.00023
      29.06 10:400.596-2.0E-5
      29.06 10:300.59602-5.0E-5
      29.06 10:200.59607+0.0003
      29.06 10:100.59577+0.00039
      29.06 10:030.59538-1.0E-5
      29.06 10:000.59539+0.00049
      29.06 09:500.5949+0.00027
      29.06 09:400.59463+0.00017
      29.06 09:300.59446+0.00025
      29.06 09:200.59421+0.0003
      29.06 09:100.59391-1.0E-5
      29.06 09:000.59392+5.0E-5
      29.06 08:500.59387-0.00017
      29.06 08:400.59404+0.00151
      29.06 08:300.59253+2.0E-5
      29.06 08:200.59251-5.0E-5
      29.06 08:100.59256-0.00036
      29.06 08:030.59292-2.0E-5
      29.06 08:000.59294-0.00129
      29.06 07:500.59423+0.00325
      29.06 07:400.59098+2.0E-5
      29.06 07:300.59096-0.00037
      29.06 07:200.59133-0.00201
      29.06 07:100.59334+0.00058
      29.06 07:000.59276+0.00064
      29.06 06:500.59212+0.0001
      29.06 06:400.59202-0.00016
      29.06 06:300.59218-6.0E-5
      29.06 06:200.59224-9.0E-5
      29.06 06:100.59233-2.0E-5
      29.06 06:030.59235-0.00014
      29.06 06:000.59249+0.00016
      29.06 05:500.59233-0.00037
      29.06 05:400.5927-0.00047
      29.06 05:300.59317+0.0003
      29.06 05:200.59287-0.00015
      29.06 05:100.59302-0.00027
      29.06 05:000.59329+0.00042
      29.06 04:500.59287-3.0E-5
      29.06 04:400.5929+0.00079
      29.06 04:300.59211-0.00032
      29.06 04:200.59243+0.00038
      29.06 04:100.59205+9.0E-5
      29.06 04:030.59196-8.0E-5
      29.06 04:000.59204+0.00023
      29.06 03:500.59181+0.00027
      29.06 03:400.59154+0.00032
      29.06 03:300.59122-0.00014
      29.06 03:200.59136+2.0E-5
      29.06 03:100.59134-0.00116
      29.06 03:000.5925-0.0001
      29.06 02:500.5926-0.0004
      29.06 02:400.593+3.0E-5
      29.06 02:300.59297-0.00035
      29.06 02:200.59332+0.00023
      29.06 02:100.59309-0.00012
      29.06 02:030.59321+2.0E-5
      29.06 02:000.59319-0.00087
      29.06 01:500.59406-2.0E-5
      29.06 01:400.59408+0.00071
      29.06 01:300.59337+0.00032
      29.06 01:200.59305+0.00013
      29.06 01:100.59292+0.0003
      29.06 01:000.59262-4.0E-5
      29.06 00:500.59266-0.00021
      29.06 00:400.59287-0.00038
      29.06 00:300.59325-0.00018
      29.06 00:200.59343+2.0E-5
      29.06 00:100.59341+0.0001
      29.06 00:030.59331-0.00015
      29.06 00:000.59346-0.00109
      28.06 23:500.59455-8.0E-5
      28.06 23:400.59463-7.0E-5
      28.06 23:300.5947+9.0E-5
      28.06 23:200.59461+0.00053
      28.06 23:100.59408-0.00011
      28.06 23:000.59419-0.00046
      28.06 22:500.59465-0.00021
      28.06 22:400.59486+0.00036
      28.06 22:300.5945-0.00197
      28.06 22:200.59647-0.00011
      28.06 22:100.59658-0.00021
      28.06 22:030.59679-0.00067
      28.06 22:000.59746-0.0005
      28.06 21:500.59796-0.00081
      28.06 21:400.59877-0.00141
      28.06 21:300.60018-0.00016
      28.06 21:200.60034-0.00059
      28.06 21:100.60093-0.00096
      28.06 21:000.60189-0.00167
      28.06 20:500.60356+0.00053
      28.06 20:400.60303-0.00095
      28.06 20:300.60398+0.00017
      28.06 20:200.60381+0.00024
      28.06 20:100.60357-9.0E-5
      28.06 20:030.60366+9.0E-5
      28.06 20:000.60357-0.00056
      28.06 19:500.60413-0.00089
      28.06 19:400.60502+0.00014
      28.06 19:300.60488-0.00162
      28.06 19:200.6065-0.00027
      28.06 19:100.60677-0.00391
      28.06 19:000.61068-0.00287
      28.06 18:500.61355-0.00044
      28.06 18:400.61399+0.00056
      28.06 18:300.61343-4.0E-5
      28.06 18:200.61347-0.00098
      28.06 18:100.61445-0.00176
      28.06 18:030.61621-0.00045
      28.06 18:000.61666+0.00029
      28.06 17:500.61637+0.00073
      28.06 17:400.61564+0.00489
      28.06 17:300.61075-0.007
      28.06 17:200.61775+0.00114
      28.06 17:100.61661+0.00539
      28.06 17:000.61122+0.00335
      28.06 16:500.60787+0.00267
      28.06 16:400.6052+0.00026
      28.06 16:300.60494+0.0003
      28.06 16:200.60464-0.0002
      28.06 16:100.60484+0.00027
      28.06 16:030.60457-0.00015
      28.06 16:000.60472-0.00029
      28.06 15:500.60501-0.00059
      28.06 15:400.6056+0.00023
      28.06 15:300.60537+0.00047
      28.06 15:200.6049-0.00013
      28.06 15:100.60503+0.00043
      28.06 15:000.6046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56891
      макс: 0.67294
      за неделю:
        0.58228

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      29.06 14:500.58228-0.00022
      29.06 13:500.58738-0.00022
      29.06 12:500.59167+7.0E-5
      29.06 11:500.59165+0.00027
      29.06 10:500.59577+0.00049
      29.06 09:500.5949+5.0E-5
      29.06 08:500.59387-0.00129
      29.06 07:500.59423+0.00064
      29.06 06:500.59212+0.00016
      29.06 05:500.59233+0.00042
      29.06 04:500.59287+0.00023
      29.06 03:500.59181-0.0001
      29.06 02:500.5926-0.00087
      29.06 01:500.59406-4.0E-5
      29.06 00:500.59266-0.00109
      28.06 23:500.59455-0.00046
      28.06 22:500.59465-0.0005
      28.06 21:500.59796-0.00167
      28.06 20:500.60356-0.00056
      28.06 19:500.60413-0.00287
      28.06 18:500.61355+0.00029
      28.06 17:500.61637+0.00335
      28.06 16:500.60787-0.00029
      28.06 15:500.60501-0.00092
      28.06 14:500.60552-0.00164
      28.06 13:500.60539+0.00042
      28.06 12:500.60311+0.00059
      28.06 11:500.60298-0.00118
      28.06 10:500.60357+0.00075
      28.06 09:500.60162-3.0E-5
      28.06 08:500.60145+0.00032
      28.06 07:500.60228+0.00026
      28.06 06:500.61016+0.00031
      28.06 05:500.60877-0.00019
      28.06 04:500.60996+0.00356
      28.06 03:500.60599-4.0E-5
      28.06 02:500.60454+0.00097
      28.06 01:500.60336-0.00013
      28.06 00:500.60501+0.00032
      27.06 23:500.6037+0.00088
      27.06 22:500.60258-5.0E-5
      27.06 21:500.60313-0.00101
      27.06 20:500.61403+0.00094
      27.06 19:500.61301+0.00057
      27.06 18:500.61116+0.00058
      27.06 17:500.60562-0.00023
      27.06 16:500.60001+0.00067
      27.06 15:500.59725+0.00051
      27.06 14:500.59563+0.00069
      27.06 13:500.59368+0.00944
      27.06 12:500.584-0.0002
      27.06 11:500.58291+0.00152
      27.06 10:500.57948+0.00018
      27.06 09:500.57546-0.00011
      27.06 08:500.57247+0.00109
      27.06 07:500.57003+4.0E-5
      27.06 06:500.56891+6.0E-5
      27.06 05:500.57028-0.00011
      27.06 04:500.57155+0.00062
      27.06 03:500.57217-0.0002
      27.06 02:500.57212-0.00015
      27.06 01:500.57358-0.00197
      27.06 00:500.57739+0.00026
      26.06 23:500.57751+0.00025
      26.06 22:500.57607-0.00031
      26.06 21:500.57671-0.00102
      26.06 20:500.57777+0.00026
      26.06 19:500.57829-0.00014
      26.06 18:500.57893+0.00014
      26.06 17:500.58149+0.00024
      26.06 16:500.5786-0.00041
      26.06 15:500.5788-0.00037
      26.06 14:500.58132-0.00014
      26.06 13:500.57949+0.00027
      26.06 12:500.58014-0.00129
      26.06 11:500.58222+0.00035
      26.06 10:500.5822-0.00436
      26.06 09:500.59041-0.00032
      26.06 08:500.59061+0.00044
      26.06 07:500.59364-0.00207
      26.06 06:500.59399-0.00038
      26.06 05:500.59527-0.00021
      26.06 04:500.59417-0.00144
      26.06 03:500.59433-0.00027
      26.06 02:500.59502-0.00016
      26.06 01:500.59552+0.00075
      26.06 00:500.59432+3.0E-5
      25.06 23:500.5954-0.00354
      25.06 22:500.60015+0.001
      25.06 21:500.60055-0.00083
      25.06 20:500.60441-0.0018
      25.06 19:500.60737+0.00102
      25.06 18:500.60269+0.00098
      25.06 17:500.60015+0.00022
      25.06 16:500.59869+0.0006
      25.06 15:500.59697-0.00021
      25.06 14:500.59645+0.00042
      25.06 13:500.59367+0.0021
      25.06 12:500.59068+0.00029
      25.06 11:500.58969+0.00014
      25.06 10:500.58953-6.0E-5
      25.06 09:500.59189+0.00027
      25.06 08:500.59139+0.00022
      25.06 07:500.59077+0.00102
      25.06 06:500.58674-0.00019
      25.06 05:500.58583+9.0E-5
      25.06 04:500.5861+9.0E-5
      25.06 03:500.58466+0.00031
      25.06 02:500.58393+0.00214
      25.06 01:500.58033+0.00057
      25.06 00:500.57922+0.00183
      24.06 23:500.57822+5.0E-5
      24.06 22:500.57915-0.0001
      24.06 21:500.57991-0.00268
      24.06 20:500.58516-0.00022
      24.06 19:500.5859+0.00109
      24.06 18:500.5848-0.00013
      24.06 17:500.60003+0.00062
      24.06 16:500.60048+0.0019
      24.06 15:500.60071+0.00016
      24.06 14:500.60115-0.00091
      24.06 13:500.6023-0.00015
      24.06 12:500.60054+0.00038
      24.06 11:500.60387-0.00085
      24.06 10:500.60478-0.00167
      24.06 09:500.60617+0.00014
      24.06 08:500.61001-0.00055
      24.06 07:500.6145-0.00041
      24.06 06:500.61508-0.00048
      24.06 05:500.61575+4.0E-5
      24.06 04:500.61741+0.00301
      24.06 03:500.61146+0.00012
      24.06 02:500.61256+0.00017
      24.06 01:500.61307-0.00025
      24.06 00:500.6155+0.00112
      23.06 23:500.61546+0.00041
      23.06 22:500.61697-0.00226
      23.06 21:500.62095+0.00035
      23.06 20:500.62066-0.00025
      23.06 19:500.6226-0.00315
      23.06 18:500.63133-0.00153
      23.06 17:500.63936-0.00924
      23.06 16:500.67294+0.00073
      23.06 15:500.67068+0.00015
      23.06 14:500.6691+0.00101
      23.06 13:500.66689-0.00013
      23.06 12:500.66711+5.0E-5
      23.06 11:500.66571-0.00031
      23.06 10:500.66332-0.00042
      23.06 09:500.66236+0.00049
      23.06 08:500.65998-0.00021
      23.06 07:500.66016+0.00022
      23.06 06:500.65715-0.00054
      23.06 05:500.65833-6.0E-5
      23.06 04:500.65968+0.00015
      23.06 03:500.66099+0.0004
      23.06 02:500.66163-0.00142
      23.06 01:500.66399+0.00118
      23.06 00:500.66752+0.00646
      22.06 23:500.65631-0.00081
      22.06 22:500.66167+0.00268
      22.06 21:500.64181-0.00041
      22.06 20:500.63939-0.00027
      22.06 19:500.6273-0.00011
      22.06 18:500.62374+0.00233
      22.06 17:500.62145-0.00374
      22.06 16:500.61932-0.00103
      22.06 15:500.61932+0.0003
      22.06 14:500.6203
    • * на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
      мин: 0.56078
      макс: 0.8611
      за месяц:
        0.58228
      Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      28.06.20240.60282+0.00995
      27.06.20240.59287+0.00712
      26.06.20240.58575-0.05489
      25.06.20240.64064-0.00224
      24.06.20240.64288-0.05126
      23.06.20240.69414+0.02063
      22.06.20240.67351+0.04937
      21.06.20240.62414+0.02389
      20.06.20240.60025+0.03433
      19.06.20240.56592+0.00212
      18.06.20240.5638-0.00276
      17.06.20240.56656-0.03428
      16.06.20240.60084+0.01662
      15.06.20240.58422+0.02344
      14.06.20240.56078-0.05975
      13.06.20240.62053-0.04236
      12.06.20240.66289+0.03626
      11.06.20240.62663-0.0204
      10.06.20240.64703-0.06028
      09.06.20240.70731-0.03407
      08.06.20240.74138-0.03095
      07.06.20240.77233-0.01045
      06.06.20240.78278-0.03639
      05.06.20240.81917+0.0036
      04.06.20240.81557-0.02743
      03.06.20240.843-0.00027
      02.06.20240.84327+0.00676
      01.06.20240.83651+0.00487
      31.05.20240.83164-0.0193
      30.05.20240.85094-0.01016
      29.05.20240.8611
    • * на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
      мин: 0.56078
      макс: 1.1457
      за квартал:
        0.58228
      Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      28.06.20240.60282+0.00995
      27.06.20240.59287+0.00712
      26.06.20240.58575-0.05489
      25.06.20240.64064-0.00224
      24.06.20240.64288-0.05126
      23.06.20240.69414+0.02063
      22.06.20240.67351+0.04937
      21.06.20240.62414+0.02389
      20.06.20240.60025+0.03433
      19.06.20240.56592+0.00212
      18.06.20240.5638-0.00276
      17.06.20240.56656-0.03428
      16.06.20240.60084+0.01662
      15.06.20240.58422+0.02344
      14.06.20240.56078-0.05975
      13.06.20240.62053-0.04236
      12.06.20240.66289+0.03626
      11.06.20240.62663-0.0204
      10.06.20240.64703-0.06028
      09.06.20240.70731-0.03407
      08.06.20240.74138-0.03095
      07.06.20240.77233-0.01045
      06.06.20240.78278-0.03639
      05.06.20240.81917+0.0036
      04.06.20240.81557-0.02743
      03.06.20240.843-0.00027
      02.06.20240.84327+0.00676
      01.06.20240.83651+0.00487
      31.05.20240.83164-0.0193
      30.05.20240.85094-0.01016
      29.05.20240.8611-0.00365
      28.05.20240.86475-0.01751
      27.05.20240.88226-0.02033
      26.05.20240.90259-0.01044
      25.05.20240.91303-0.02316
      24.05.20240.93619-0.02018
      23.05.20240.95637-0.03934
      22.05.20240.99571-0.04229
      21.05.20241.038+0.0139
      20.05.20241.0241+0.05391
      19.05.20240.97019+0.00445
      18.05.20240.96574+0.05156
      17.05.20240.91418+0.02526
      16.05.20240.88892-0.00826
      15.05.20240.89718+0.05283
      14.05.20240.84435-0.01469
      13.05.20240.85904-0.05338
      12.05.20240.91242-0.04531
      11.05.20240.95773+0.03128
      10.05.20240.92645+0.01139
      09.05.20240.91506-0.02529
      08.05.20240.94035-0.02356
      07.05.20240.96391+0.10823
      06.05.20240.85568+0.01267
      05.05.20240.84301+0.00103
      04.05.20240.84198+0.01539
      03.05.20240.82659+0.00245
      02.05.20240.82414+0.05577
      01.05.20240.76837-0.01454
      30.04.20240.78291-0.01679
      29.04.20240.7997-0.02638
      28.04.20240.82608+0.00308
      27.04.20240.823-0.01408
      26.04.20240.83708-0.00435
      25.04.20240.84143-0.01339
      24.04.20240.85482-0.00102
      23.04.20240.85584-0.02725
      22.04.20240.88309+0.00368
      21.04.20240.87941+0.00619
      20.04.20240.87322+0.01581
      19.04.20240.85741-0.00191
      18.04.20240.85932-0.01735
      17.04.20240.87667-0.01996
      16.04.20240.89663-0.0231
      15.04.20240.91973+0.01026
      14.04.20240.90947-0.02337
      13.04.20240.93284-0.04666
      12.04.20240.9795-0.0352
      11.04.20241.0147-0.0103
      10.04.20241.025-0.0122
      09.04.20241.0372-0.0437
      08.04.20241.0809-0.009
      07.04.20241.0899+0.0024
      06.04.20241.0875+0.0187
      05.04.20241.0688-0.004
      04.04.20241.0728-0.0041
      03.04.20241.0769+0.0028
      02.04.20241.0741-0.0305
      01.04.20241.1046-0.0161
      31.03.20241.1207-0.025
      30.03.20241.1457

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.