Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 61718.32
- Эфириум 3059.68
- Tether 1.0002
- Binance Coin 576.75
- Solana 143.48
- USD Coin 1.0003
- Рипл 0.52529
- Lido Staked ETH 3051.17
- Dogecoin 0.13841
- Tokamak Network 5.5243
- Cardano 0.46317
- SHIBA INU 2.378E-5
- Avalanche 34.7709
- TRON 0.12292
- Wrapped TRON 0.12262
- Polkadot 7.2305
- Wrapped Bitcoin 61585.69
- Bitcoin Cash 450.81
- ChainLink 13.8855
- Matic Network 0.73186
Курс Alephium к белорусскому рублю
Обновлено: 03.05.2024 16:50:01
Стоимость Alephium (ALPH) на текущий момент составляет 8.328 BYN, а общий объем торгов за 24 часа – 6 196 360 BYN.
Рыночная капитализация составляет 647 664 577 BYN. За последние 24 часа курс Alephium относительно белорусского рубля вырос на +12.01%. Изменение за неделю составило +0.12%.
| = | ||
| Калькулятор ALPH - BYN / Обратный расчет: курс белорусского рубля к Alephium | ||
| 67% | 33% |
Графики
Динамика изменения курса alephium относительно белорусского рубля, за 1 ALPH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.4296макс: 8.328за сутки:
8.328 Таблица изменений курса alephium : показать
Дата Курс +/- 03.05 16:50 8.328 +0.076 03.05 16:40 8.252 +0.2264 03.05 16:30 8.0256 +0.0548 03.05 16:20 7.9708 +0.0947 03.05 16:10 7.8761 +0.0092 03.05 16:03 7.8669 -0.0077 03.05 16:00 7.8746 -0.02 03.05 15:50 7.8946 +0.0081 03.05 15:40 7.8865 +0.0148 03.05 15:30 7.8717 +0.0028 03.05 15:20 7.8689 -0.023 03.05 15:10 7.8919 +0.0166 03.05 15:00 7.8753 +0.0015 03.05 14:50 7.8738 -0.0135 03.05 14:40 7.8873 -0.0419 03.05 14:30 7.9292 +0.0146 03.05 14:20 7.9146 -0.0051 03.05 14:10 7.9197 -0.0092 03.05 14:03 7.9289 -0.0018 03.05 14:00 7.9307 +0.0155 03.05 13:50 7.9152 -0.0035 03.05 13:40 7.9187 +0.0168 03.05 13:30 7.9019 -0.0031 03.05 13:20 7.905 -0.0148 03.05 13:10 7.9198 +0.0091 03.05 13:00 7.9107 -0.0029 03.05 12:50 7.9136 -0.0056 03.05 12:40 7.9192 +0.0031 03.05 12:30 7.9161 -0.0108 03.05 12:20 7.9269 -0.0023 03.05 12:10 7.9292 +0.0114 03.05 12:03 7.9178 +0.0025 03.05 12:00 7.9153 -0.0133 03.05 11:50 7.9286 -0.002 03.05 11:40 7.9306 -0.0093 03.05 11:30 7.9399 -0.0079 03.05 11:20 7.9478 -0.0034 03.05 11:10 7.9512 -0.0244 03.05 11:00 7.9756 -0.0139 03.05 10:50 7.9895 -0.0256 03.05 10:40 8.0151 +0.0074 03.05 10:30 8.0077 +0.0375 03.05 10:20 7.9702 -0.0039 03.05 10:10 7.9741 +0.0079 03.05 10:03 7.9662 -0.0061 03.05 10:00 7.9723 -0.0283 03.05 09:50 8.0006 -0.006 03.05 09:40 8.0066 +0.1278 03.05 09:30 7.8788 +0.0786 03.05 09:20 7.8002 +0.0312 03.05 09:10 7.769 +0.0005 03.05 09:00 7.7685 +0.0192 03.05 08:50 7.7493 -0.0017 03.05 08:40 7.751 +0.0139 03.05 08:30 7.7371 -0.0082 03.05 08:20 7.7453 -0.0113 03.05 08:10 7.7566 +0.0164 03.05 08:03 7.7402 -0.009 03.05 08:00 7.7492 +0.024 03.05 07:50 7.7252 -0.0152 03.05 07:40 7.7404 -0.0007 03.05 07:30 7.7411 +0.0074 03.05 07:20 7.7337 +0.0019 03.05 07:10 7.7318 +0.0038 03.05 07:00 7.728 -0.0039 03.05 06:50 7.7319 +0.0052 03.05 06:40 7.7267 +0.0029 03.05 06:30 7.7238 -0.0026 03.05 06:20 7.7264 +0.0025 03.05 06:10 7.7239 -0.0047 03.05 06:03 7.7286 +0.0022 03.05 06:00 7.7264 -0.0054 03.05 05:50 7.7318 +0.0002 03.05 05:40 7.7316 +0.0079 03.05 05:30 7.7237 -0.0222 03.05 05:20 7.7459 +0.0121 03.05 05:10 7.7338 -0.0035 03.05 05:00 7.7373 -0.0119 03.05 04:50 7.7492 +0.0402 03.05 04:40 7.709 -0.0183 03.05 04:30 7.7273 +0.0067 03.05 04:20 7.7206 -0.0206 03.05 04:10 7.7412 +0.0165 03.05 04:03 7.7247 -0.0221 03.05 04:00 7.7468 -0.0132 03.05 03:50 7.76 +0.0528 03.05 03:40 7.7072 -0.0473 03.05 03:30 7.7545 -0.0205 03.05 03:20 7.775 +0.0238 03.05 03:10 7.7512 -0.0214 03.05 03:00 7.7726 +0.0456 03.05 02:50 7.727 +0.0639 03.05 02:40 7.6631 +0.0001 03.05 02:30 7.663 -0.0011 03.05 02:20 7.6641 -0.0076 03.05 02:10 7.6717 -0.0073 03.05 02:03 7.679 +0.0034 03.05 02:00 7.6756 +0.0082 03.05 01:50 7.6674 +0.0107 03.05 01:40 7.6567 -0.0006 03.05 01:30 7.6573 +0.0053 03.05 01:20 7.652 +0.0158 03.05 01:10 7.6362 -0.0083 03.05 01:00 7.6445 +0.0179 03.05 00:40 7.6266 +0.0027 03.05 00:30 7.6239 -0.0214 03.05 00:20 7.6453 +0.0021 03.05 00:10 7.6432 -0.0235 03.05 00:03 7.6667 -0.0093 03.05 00:00 7.676 -0.0127 02.05 23:50 7.6887 -0.0003 02.05 23:40 7.689 -0.017 02.05 23:30 7.706 -0.0017 02.05 23:20 7.7077 -0.0225 02.05 23:10 7.7302 +0.0141 02.05 23:00 7.7161 -0.0181 02.05 22:50 7.7342 -0.0219 02.05 22:40 7.7561 +0.0064 02.05 22:30 7.7497 -0.0186 02.05 22:20 7.7683 -0.0125 02.05 22:10 7.7808 +0.0056 02.05 22:03 7.7752 +0.0147 02.05 22:00 7.7605 +0.0057 02.05 21:50 7.7548 -0.0101 02.05 21:40 7.7649 -0.0143 02.05 21:30 7.7792 +0.0207 02.05 21:20 7.7585 -0.0091 02.05 21:10 7.7676 -0.0012 02.05 21:00 7.7688 +0.0123 02.05 20:50 7.7565 -0.0419 02.05 20:40 7.7984 -0.0002 02.05 20:30 7.7986 +0.0117 02.05 20:20 7.7869 -0.0159 02.05 20:10 7.8028 -0.004 02.05 20:03 7.8068 +0.0035 02.05 20:00 7.8033 -0.0045 02.05 19:50 7.8078 +0.0343 02.05 19:40 7.7735 -0.005 02.05 19:30 7.7785 +0.0167 02.05 19:20 7.7618 -0.0032 02.05 19:10 7.765 -0.0888 02.05 19:00 7.8538 +0.015 02.05 18:50 7.8388 +0.0024 02.05 18:40 7.8364 -0.0074 02.05 18:30 7.8438 +0.0171 02.05 18:20 7.8267 +0.0534 02.05 18:10 7.7733 +0.2264 02.05 18:03 7.5469 +0.0416 02.05 18:00 7.5053 +0.04 02.05 17:50 7.4653 +0.0309 02.05 17:40 7.4344 -0.0271 02.05 17:30 7.4615 +0.0306 02.05 17:20 7.4309 +0.0013 02.05 17:10 7.4296 -0.0056 02.05 17:00 7.4352 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.889макс: 8.3979за неделю:
8.328 Таблица изменений курса alephium : показать
Дата Курс +/- 03.05 16:50 8.328 -0.02 03.05 15:50 7.8946 +0.0015 03.05 14:50 7.8738 +0.0155 03.05 13:50 7.9152 -0.0029 03.05 12:50 7.9136 -0.0133 03.05 11:50 7.9286 -0.0139 03.05 10:50 7.9895 -0.0283 03.05 09:50 8.0006 +0.0192 03.05 08:50 7.7493 +0.024 03.05 07:50 7.7252 -0.0039 03.05 06:50 7.7319 -0.0054 03.05 05:50 7.7318 -0.0119 03.05 04:50 7.7492 -0.0132 03.05 03:50 7.76 +0.0456 03.05 02:50 7.727 +0.0082 03.05 01:50 7.6674 +0.0179 03.05 00:40 7.6266 -0.0127 02.05 23:50 7.6887 -0.0181 02.05 22:50 7.7342 +0.0057 02.05 21:50 7.7548 +0.0123 02.05 20:50 7.7565 -0.0045 02.05 19:50 7.8078 +0.015 02.05 18:50 7.8388 +0.04 02.05 17:50 7.4653 -0.0219 02.05 16:50 7.4571 +0.0011 02.05 15:50 7.4203 -0.0018 02.05 14:50 7.3658 +0.0216 02.05 13:50 7.2353 -0.0015 02.05 12:50 7.2331 -0.0199 02.05 11:50 7.2216 +0.0209 02.05 10:50 7.167 -0.0041 02.05 09:50 7.2122 -0.0036 02.05 08:50 7.1695 -0.0034 02.05 07:50 7.197 +0.0137 02.05 06:50 7.1831 -0.0057 02.05 05:50 7.2188 -0.0005 02.05 04:50 7.2406 -0.0349 02.05 03:50 7.2535 -0.0004 02.05 02:50 7.3127 +0.003 02.05 01:50 7.299 +0.0333 02.05 00:50 7.2617 +0.023 01.05 23:50 7.2114 -0.0531 01.05 22:50 7.3189 +0.0304 01.05 21:50 7.258 +0.0539 01.05 20:50 7.1128 -0.0717 01.05 19:50 7.3025 -0.0123 01.05 18:50 7.3629 +0.0245 01.05 17:50 7.3546 +0.0012 01.05 16:50 7.3452 +0.0039 01.05 15:50 7.3477 -0.0228 01.05 14:50 7.3296 -0.0057 01.05 13:50 7.2935 -0.0104 01.05 12:50 7.2918 +0.0843 01.05 11:50 7.1542 -0.0038 01.05 10:50 7.3939 -0.0861 01.05 09:50 7.6034 +0.0145 01.05 08:50 7.5579 -0.0004 01.05 07:50 7.4531 -0.0021 01.05 06:50 7.426 -0.0109 01.05 05:50 7.3764 -0.0011 01.05 04:50 7.0528 -0.0151 01.05 03:50 7.0689 +0.0009 01.05 02:50 7.0877 -0.0015 01.05 01:50 7.0806 +0.0072 01.05 00:50 7.0541 -0.0016 30.04 23:50 7.0486 +0.0527 30.04 22:50 6.9726 +0.0197 30.04 21:50 6.889 -0.0156 30.04 20:50 6.8895 +0.029 30.04 19:50 7.003 -0.1658 30.04 18:50 7.0803 -0.002 30.04 17:50 7.1622 -0.0051 30.04 16:50 7.1603 +0.001 30.04 15:50 7.2407 +0.0361 30.04 14:50 7.2408 +0.0173 30.04 13:50 7.2652 -0.0076 30.04 12:50 7.4031 +0.01 30.04 11:50 7.3871 +0.0256 30.04 10:50 7.3864 -0.0123 30.04 09:50 7.4068 -0.0044 30.04 08:50 7.4024 -0.0042 30.04 07:50 7.434 +0.0071 30.04 06:50 7.4442 +0.0019 30.04 05:50 7.4497 +0.0026 30.04 04:50 7.533 -0.0012 30.04 03:50 7.5832 -0.0035 30.04 02:50 7.6016 -0.0373 30.04 01:50 7.6468 +0.0057 30.04 00:50 7.6082 +0.0326 29.04 23:50 7.5569 +0.0083 29.04 22:50 7.4893 -0.0476 29.04 21:50 7.5801 -0.0212 29.04 20:50 7.5576 +0.0424 29.04 19:50 7.4998 +0.0244 29.04 18:50 7.5414 -0.0139 29.04 17:50 7.5793 +0.013 29.04 16:50 7.4989 +0.0083 29.04 15:50 7.4293 +0.001 29.04 14:50 7.3943 -0.0427 29.04 13:50 7.4172 +0.0198 29.04 12:50 7.3795 -0.0379 29.04 11:50 7.4753 -0.0149 29.04 10:50 7.5351 -0.0402 29.04 09:50 7.6636 +0.0154 29.04 08:50 7.5992 +0.0396 29.04 07:50 7.5966 -0.0137 29.04 06:50 7.8316 -0.0026 29.04 05:50 7.9668 +0.015 29.04 04:50 8.0021 -0.0072 29.04 03:50 8.102 -0.0517 29.04 02:50 8.1863 -0.0219 29.04 01:50 8.3405 -0.012 29.04 00:50 8.3537 -0.0155 28.04 23:50 8.3515 +0.0128 28.04 22:50 8.334 -0.0168 28.04 21:50 8.3554 -0.0224 28.04 20:50 8.3979 +0.0273 28.04 19:50 8.3543 +0.045 28.04 18:50 8.3118 +0.0137 28.04 17:50 8.3162 +0.0002 28.04 16:50 8.3086 +0.0044 28.04 15:50 8.3489 +0.0141 28.04 14:50 8.1665 -0.0142 28.04 13:50 8.1541 +0.0079 28.04 12:50 8.1494 -0.0186 28.04 11:50 8.1804 -0.0004 28.04 10:50 8.1983 -0.0092 28.04 09:50 8.2164 -0.0017 28.04 08:50 8.2456 -0.0047 28.04 07:50 8.2761 +0.0339 28.04 06:50 8.1896 -0.012 28.04 05:50 8.1778 +0.0209 28.04 04:50 7.998 -0.025 28.04 03:50 7.9915 +0.0363 28.04 02:50 7.9211 +0.0165 28.04 01:50 7.9678 +0.0009 28.04 00:50 7.9717 -0.0314 27.04 23:50 7.9388 +0.0413 27.04 22:50 7.8762 +0.0178 27.04 21:50 8.0227 +0.0629 27.04 20:50 7.8499 -0.0705 27.04 19:50 7.6629 -0.0078 27.04 18:50 7.5091 +0.0097 27.04 17:50 7.2947 -0.0409 27.04 16:50 7.3177 -0.0355 27.04 15:50 7.3653 -0.0181 27.04 14:50 7.3787 +0.0048 27.04 13:50 7.3872 -0.0119 27.04 12:50 7.5239 -0.042 27.04 11:50 7.6675 -0.0259 27.04 10:50 7.6966 +0.0099 27.04 09:50 7.7738 -0.0479 27.04 08:50 7.7838 +0.0202 27.04 07:50 7.796 +0.014 27.04 06:50 7.7561 -0.0001 27.04 05:50 7.8132 -0.0055 27.04 04:50 7.8509 -0.0264 27.04 03:50 7.9318 -0.0008 27.04 02:50 7.9954 -0.0113 27.04 01:50 8.1132 -0.0193 27.04 00:50 8.1817 -0.0024 26.04 23:50 8.1557 -0.0095 26.04 22:50 8.1023 +0.0029 26.04 21:50 8.1957 +0.0118 26.04 20:50 8.2451 +0.0199 26.04 19:50 8.176 -0.0287 26.04 18:50 8.1938 -0.0237 26.04 17:50 8.3173 +0.0114 26.04 16:50 8.3181 -
* на графике представлен средесуточный курс alephium в течение последних 30 дней.
мин: 6.889макс: 12.1283за месяц:
Таблица изменений курса alephium : показать8.328 Дата Курс +/- 02.05.2024 7.4394 +0.1251 01.05.2024 7.3143 +0.0863 30.04.2024 7.228 -0.3541 29.04.2024 7.5821 -0.6707 28.04.2024 8.2528 +0.547 27.04.2024 7.7058 -0.5896 26.04.2024 8.2954 -0.4577 25.04.2024 8.7531 -0.2787 24.04.2024 9.0318 -0.3528 23.04.2024 9.3846 -0.2547 22.04.2024 9.6393 -0.2111 21.04.2024 9.8504 -0.1933 20.04.2024 10.0437 +0.3641 19.04.2024 9.6796 +0.4892 18.04.2024 9.1904 -0.2482 17.04.2024 9.4386 +0.0026 16.04.2024 9.436 -0.821 15.04.2024 10.257 +0.5068 14.04.2024 9.7502 +0.1486 13.04.2024 9.6016 -0.7055 12.04.2024 10.3071 -1.2757 11.04.2024 11.5828 -0.447 10.04.2024 12.0298 -0.0985 09.04.2024 12.1283 +0.8723 08.04.2024 11.256 +0.9025 07.04.2024 10.3535 -0.1571 06.04.2024 10.5106 -0.3352 05.04.2024 10.8458 +0.0675 04.04.2024 10.7783 +1.537 03.04.2024 9.2413 +1.3596 02.04.2024 7.8817 -
* на графике представлен средесуточный курс alephium в течение последних 3 месяцев.
мин: 6.4108макс: 13.3844за квартал:
Таблица изменений курса alephium : показать8.328 Дата Курс +/- 02.05.2024 7.4394 +0.1251 01.05.2024 7.3143 +0.0863 30.04.2024 7.228 -0.3541 29.04.2024 7.5821 -0.6707 28.04.2024 8.2528 +0.547 27.04.2024 7.7058 -0.5896 26.04.2024 8.2954 -0.4577 25.04.2024 8.7531 -0.2787 24.04.2024 9.0318 -0.3528 23.04.2024 9.3846 -0.2547 22.04.2024 9.6393 -0.2111 21.04.2024 9.8504 -0.1933 20.04.2024 10.0437 +0.3641 19.04.2024 9.6796 +0.4892 18.04.2024 9.1904 -0.2482 17.04.2024 9.4386 +0.0026 16.04.2024 9.436 -0.821 15.04.2024 10.257 +0.5068 14.04.2024 9.7502 +0.1486 13.04.2024 9.6016 -0.7055 12.04.2024 10.3071 -1.2757 11.04.2024 11.5828 -0.447 10.04.2024 12.0298 -0.0985 09.04.2024 12.1283 +0.8723 08.04.2024 11.256 +0.9025 07.04.2024 10.3535 -0.1571 06.04.2024 10.5106 -0.3352 05.04.2024 10.8458 +0.0675 04.04.2024 10.7783 +1.537 03.04.2024 9.2413 +1.3596 02.04.2024 7.8817 -0.3208 01.04.2024 8.2025 -0.5399 31.03.2024 8.7424 -0.6556 30.03.2024 9.398 -0.1402 29.03.2024 9.5382 -0.2036 28.03.2024 9.7418 +0.4364 27.03.2024 9.3054 +0.3083 26.03.2024 8.9971 +0.175 25.03.2024 8.8221 +0.2809 24.03.2024 8.5412 -0.1253 23.03.2024 8.6665 -0.3469 22.03.2024 9.0134 -0.5213 21.03.2024 9.5347 +0.8601 20.03.2024 8.6746 -0.4549 19.03.2024 9.1295 -0.9191 18.03.2024 10.0486 +0.6354 17.03.2024 9.4132 +0.7093 16.03.2024 8.7039 -0.2823 15.03.2024 8.9862 -0.8351 14.03.2024 9.8213 -0.4063 13.03.2024 10.2276 -0.391 12.03.2024 10.6186 +0.2512 11.03.2024 10.3674 -0.2684 10.03.2024 10.6358 -0.5319 09.03.2024 11.1677 -0.0644 08.03.2024 11.2321 -0.1285 07.03.2024 11.3606 -0.3973 06.03.2024 11.7579 +0.6282 05.03.2024 11.1297 -0.8145 04.03.2024 11.9442 -0.7323 03.03.2024 12.6765 +0.1133 02.03.2024 12.5632 +0.473 01.03.2024 12.0902 -0.5596 29.02.2024 12.6498 -0.0652 28.02.2024 12.715 -0.6694 27.02.2024 13.3844 +0.2835 26.02.2024 13.1009 +0.4794 25.02.2024 12.6215 +0.8418 24.02.2024 11.7797 +1.1404 23.02.2024 10.6393 -0.3961 22.02.2024 11.0354 -0.6202 21.02.2024 11.6556 +0.907 20.02.2024 10.7486 +1.2213 19.02.2024 9.5273 +0.3881 18.02.2024 9.1392 -0.162 17.02.2024 9.3012 -0.1412 16.02.2024 9.4424 -0.1235 15.02.2024 9.5659 +0.8253 14.02.2024 8.7406 -0.089 13.02.2024 8.8296 +0.3563 12.02.2024 8.4733 -0.1184 11.02.2024 8.5917 -0.407 10.02.2024 8.9987 -0.1947 09.02.2024 9.1934 +0.8163 08.02.2024 8.3771 +0.7647 07.02.2024 7.6124 +0.6843 06.02.2024 6.9281 -0.0654 05.02.2024 6.9935 +0.0585 04.02.2024 6.935 +0.5162 03.02.2024 6.4188 +0.008 02.02.2024 6.4108