Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Alephium »

    Курс Matic Network к Alephium

    Обновлено: 22.05.2024 00:50:01Matic Network

    =
    Калькулятор MATIC - ALPH / Обратный расчет: курс Alephium к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно alephium, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36935
      макс: 0.45634
      за сутки:
        0.3716

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      22.05 00:500.3716-0.00222
      22.05 00:400.37382-0.00321
      22.05 00:300.37703-0.00556
      22.05 00:200.38259+0.00136
      22.05 00:100.38123-0.01923
      22.05 00:030.40046-0.00398
      22.05 00:000.40444-0.00847
      21.05 23:500.41291+0.00345
      21.05 23:400.40946+0.00024
      21.05 23:300.40922-0.00284
      21.05 23:200.41206+0.0005
      21.05 23:100.41156+0.0007
      21.05 23:000.41086+0.00101
      21.05 22:500.40985-0.00182
      21.05 22:400.41167+0.00077
      21.05 22:300.4109-0.00113
      21.05 22:200.41203+6.0E-5
      21.05 22:100.41197-0.00173
      21.05 22:030.4137-0.00107
      21.05 22:000.41477+0.00258
      21.05 21:500.41219-0.00136
      21.05 21:400.41355-0.00181
      21.05 21:300.41536-0.00125
      21.05 21:200.41661-0.00241
      21.05 21:100.41902-0.00028
      21.05 21:000.4193+0.0005
      21.05 20:500.4188-0.00051
      21.05 20:400.41931-0.00055
      21.05 20:300.41986-0.00092
      21.05 20:200.42078-0.00281
      21.05 20:100.42359-0.00305
      21.05 20:030.42664-0.00034
      21.05 20:000.42698-0.00158
      21.05 19:500.42856-0.00553
      21.05 19:400.43409-0.00666
      21.05 19:300.44075-0.00879
      21.05 19:200.44954+5.0E-5
      21.05 19:100.44949-0.00685
      21.05 19:000.45634+0.00716
      21.05 18:500.44918+0.00994
      21.05 18:400.43924+0.01518
      21.05 18:300.42406+0.00088
      21.05 18:200.42318+0.00038
      21.05 18:100.4228+0.00273
      21.05 18:030.42007+0.00016
      21.05 18:000.41991-0.00065
      21.05 17:500.42056-0.00296
      21.05 17:400.42352+0.00166
      21.05 17:300.42186-0.00196
      21.05 17:200.42382+0.00098
      21.05 17:100.42284-0.00265
      21.05 17:000.42549-0.00412
      21.05 16:500.42961+0.00683
      21.05 16:400.42278+0.00596
      21.05 16:300.41682+0.00997
      21.05 16:200.40685+0.00328
      21.05 16:100.40357+0.0031
      21.05 16:030.40047+4.0E-5
      21.05 16:000.40043+0.00011
      21.05 15:500.40032-0.00205
      21.05 15:400.40237+0.0014
      21.05 15:300.40097+0.00084
      21.05 15:200.40013-0.00029
      21.05 15:100.40042-0.00052
      21.05 15:000.40094-0.00049
      21.05 14:500.40143+0.00397
      21.05 14:400.39746+0.00357
      21.05 14:300.39389-0.00083
      21.05 14:200.39472+0.00129
      21.05 14:100.39343+0.0019
      21.05 14:030.39153+0.00057
      21.05 14:000.39096-0.0002
      21.05 13:500.39116-0.00086
      21.05 13:400.39202+0.00221
      21.05 13:300.38981-0.00053
      21.05 13:200.39034+6.0E-5
      21.05 13:100.39028+0.00027
      21.05 13:000.39001+0.00091
      21.05 12:500.3891+0.00041
      21.05 12:400.38869-0.00055
      21.05 12:300.38924-0.00079
      21.05 12:200.39003-7.0E-5
      21.05 12:100.3901+0.00092
      21.05 12:030.38918-0.00065
      21.05 12:000.38983-0.00074
      21.05 11:500.39057-0.00147
      21.05 11:400.39204+0.00083
      21.05 11:300.39121-0.00083
      21.05 11:200.39204+0.00086
      21.05 11:100.39118-0.0002
      21.05 11:000.39138-0.00206
      21.05 10:500.39344+0.00045
      21.05 10:400.39299+0.00418
      21.05 10:300.38881+0.00279
      21.05 10:200.38602+0.00077
      21.05 10:100.38525-0.00083
      21.05 10:030.38608+0.0003
      21.05 10:000.38578-0.00121
      21.05 09:500.38699-0.00014
      21.05 09:400.38713+0.00136
      21.05 09:300.38577-0.00056
      21.05 09:200.38633+0.0022
      21.05 09:100.38413+0.0004
      21.05 09:000.38373-0.00078
      21.05 08:500.38451+0.00407
      21.05 08:400.38044+0.00299
      21.05 08:300.37745+0.00456
      21.05 08:200.37289+0.0015
      21.05 08:100.37139-0.00144
      21.05 08:030.37283+0.0001
      21.05 08:000.37273-0.0012
      21.05 07:500.37393-0.00169
      21.05 07:400.37562+0.00124
      21.05 07:300.37438-4.0E-5
      21.05 07:200.37442-2.0E-5
      21.05 07:100.37444+4.0E-5
      21.05 07:000.3744+0.00198
      21.05 06:500.37242-0.00076
      21.05 06:400.37318+0.00114
      21.05 06:300.37204+0.00269
      21.05 06:200.36935-0.00637
      21.05 06:100.37572-0.00137
      21.05 06:030.37709+0.00023
      21.05 06:000.37686-0.00023
      21.05 05:500.37709+0.00079
      21.05 05:400.3763+0.00027
      21.05 05:300.37603-0.00027
      21.05 05:200.3763+0.00025
      21.05 05:100.37605-0.00026
      21.05 05:000.37631-0.00013
      21.05 04:500.37644+0.00166
      21.05 04:400.37478-0.0002
      21.05 04:300.37498-0.00221
      21.05 04:200.37719-0.00104
      21.05 04:100.37823-0.00131
      21.05 04:030.37954-0.00364
      21.05 04:000.38318-0.0019
      21.05 03:500.38508-0.00093
      21.05 03:400.38601+0.00434
      21.05 03:300.38167-0.00059
      21.05 03:200.38226+0.0023
      21.05 03:100.37996+0.00017
      21.05 03:000.37979-0.00175
      21.05 02:500.38154-0.00224
      21.05 02:400.38378-0.00212
      21.05 02:300.3859+0.00068
      21.05 02:200.38522-0.00095
      21.05 02:100.38617-0.00062
      21.05 02:030.38679-
      21.05 02:000.38679-0.00145
      21.05 01:500.38824+0.00103
      21.05 01:400.38721+0.00031
      21.05 01:300.3869+0.00052
      21.05 01:200.38638-0.00014
      21.05 01:100.38652-0.00046
      21.05 01:000.38698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34412
      макс: 0.45634
      за неделю:
        0.3716

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      22.05 00:500.3716-0.00847
      21.05 23:500.41291+0.00101
      21.05 22:500.40985+0.00258
      21.05 21:500.41219+0.0005
      21.05 20:500.4188-0.00158
      21.05 19:500.42856+0.00716
      21.05 18:500.44918-0.00065
      21.05 17:500.42056-0.00412
      21.05 16:500.42961+0.00011
      21.05 15:500.40032-0.00049
      21.05 14:500.40143-0.0002
      21.05 13:500.39116+0.00091
      21.05 12:500.3891-0.00074
      21.05 11:500.39057-0.00206
      21.05 10:500.39344-0.00121
      21.05 09:500.38699-0.00078
      21.05 08:500.38451-0.0012
      21.05 07:500.37393+0.00198
      21.05 06:500.37242-0.00023
      21.05 05:500.37709-0.00013
      21.05 04:500.37644-0.0019
      21.05 03:500.38508-0.00175
      21.05 02:500.38154-0.00145
      21.05 01:500.38824+0.00187
      21.05 00:500.38511-0.00197
      20.05 23:500.38154-2.0E-5
      20.05 22:500.37852+0.00121
      20.05 21:500.3653+0.0022
      20.05 20:500.36329+0.00133
      20.05 19:500.36533-0.00159
      20.05 18:500.36258-0.0005
      20.05 17:500.35981+0.00353
      20.05 16:500.35775+2.0E-5
      20.05 15:500.36258-0.00036
      20.05 14:500.3652+0.00051
      20.05 13:500.36415-0.0001
      20.05 12:500.36706+0.00037
      20.05 11:500.3681-0.00061
      20.05 10:500.36679-0.00278
      20.05 09:500.36499+0.00124
      20.05 08:500.36991-9.0E-5
      20.05 07:500.36876-0.00048
      20.05 06:500.36528+0.00053
      20.05 05:500.36398+0.00076
      20.05 04:500.36116-0.00018
      20.05 03:500.36389+0.00084
      20.05 02:500.36236-0.00037
      20.05 01:500.36352-0.00103
      20.05 00:500.35997+0.00074
      19.05 23:500.3579+0.00171
      19.05 22:500.3552+4.0E-5
      19.05 21:500.35373+0.00116
      19.05 20:500.34921-0.00074
      19.05 19:500.34798-0.00035
      19.05 18:500.34753-0.0007
      19.05 17:500.34763+0.00237
      19.05 16:500.34536-0.00184
      19.05 15:500.347-0.00103
      19.05 14:500.34412-0.00346
      19.05 13:500.34797-0.00012
      19.05 12:500.34835-0.00093
      19.05 11:500.35037+0.00019
      19.05 10:500.35058-4.0E-5
      19.05 09:500.35079+7.0E-5
      19.05 08:500.35275+0.00076
      19.05 07:500.35197-0.00049
      19.05 06:500.35389-0.00011
      19.05 05:500.3539+0.00033
      19.05 04:500.35585-0.00025
      19.05 03:500.35584-0.00051
      19.05 02:500.35659-0.00054
      19.05 01:500.35736-0.00025
      19.05 00:500.35845-0.00125
      18.05 23:500.36228+0.00098
      18.05 22:500.3594-0.00102
      18.05 21:500.36162+0.00055
      18.05 20:500.36211+0.00133
      18.05 19:500.36087+0.0007
      18.05 18:500.35756+0.00191
      18.05 17:500.35003+0.00047
      18.05 16:500.35067-0.00046
      18.05 15:500.34799+0.0003
      18.05 14:500.3484-0.00077
      18.05 13:500.34618-0.00089
      18.05 12:500.3529-0.00298
      18.05 11:500.35831-0.00051
      18.05 10:500.35609-0.00043
      18.05 09:500.35476-0.00013
      18.05 08:500.35238-0.00019
      18.05 07:400.34969-0.00036
      18.05 06:500.35084-0.0005
      18.05 05:500.35008-0.00361
      18.05 04:500.35776+0.00037
      18.05 03:500.36172-0.00557
      18.05 02:500.36342-3.0E-5
      18.05 01:500.36431-0.00087
      18.05 00:500.37228+6.0E-5
      17.05 23:500.37459-0.00042
      17.05 22:500.37746-0.00028
      17.05 21:500.38005+0.00034
      17.05 20:500.37653-0.00145
      17.05 19:500.37958-0.00175
      17.05 18:500.38873-0.0001
      17.05 17:500.3904-0.00047
      17.05 16:500.38596+0.00068
      17.05 15:500.38476-0.00156
      17.05 14:500.38623-0.0001
      17.05 13:500.38604+0.00027
      17.05 12:500.3829+0.00039
      17.05 11:500.38063-0.00162
      17.05 10:500.38345+0.00111
      17.05 09:500.38532-9.0E-5
      17.05 08:500.40441-0.00105
      17.05 07:500.40696-0.00207
      17.05 06:500.40914+4.0E-5
      17.05 05:500.41127-0.0004
      17.05 04:500.41173-0.00037
      17.05 03:500.40718-0.00145
      17.05 02:500.41291+0.00094
      17.05 01:500.40522+0.00652
      17.05 00:500.40001+0.00237
      16.05 23:500.3898-0.00078
      16.05 22:500.38524-2.0E-5
      16.05 21:500.3845+0.00114
      16.05 20:500.38122+0.00086
      16.05 19:500.37916-0.00026
      16.05 18:500.37048-0.00125
      16.05 17:500.36641+0.00019
      16.05 16:500.36811+0.00086
      16.05 15:500.36684+0.0007
      16.05 14:500.36645-0.00091
      16.05 13:500.3678+0.00108
      16.05 12:500.37006+0.00078
      16.05 11:500.37128-0.00027
      16.05 10:500.37201+0.00015
      16.05 09:500.3708+0.00219
      16.05 08:500.3681-0.00057
      16.05 07:500.36231-0.00017
      16.05 06:500.36014-9.0E-5
      16.05 05:500.3522+0.00066
      16.05 04:500.35733+0.00019
      16.05 03:500.35504+0.00025
      16.05 02:500.35561-0.00117
      16.05 01:500.35337-0.0017
      16.05 00:500.35527-0.00249
      15.05 23:500.35433-0.00791
      15.05 22:500.36399-0.00611
      15.05 21:500.36401-0.00057
      15.05 20:500.36149+0.00337
      15.05 19:500.35243-0.00095
      15.05 18:500.35186-0.0023
      15.05 17:500.36286-0.01086
      15.05 16:500.36118-0.00287
      15.05 15:500.37399-0.0003
      15.05 14:500.36945-0.00152
      15.05 13:500.37443+0.00148
      15.05 12:500.37416+0.00297
      15.05 11:400.37016+0.00166
      15.05 10:500.36745-0.00221
      15.05 09:500.36506+7.0E-5
      15.05 08:500.36577+0.00067
      15.05 07:500.37105+0.0008
      15.05 06:500.37036-0.00019
      15.05 05:500.36182+0.00127
      15.05 04:500.36246-0.00157
      15.05 03:500.36453+2.0E-5
      15.05 02:500.36666-0.0001
      15.05 01:500.36667-0.00127
      15.05 00:500.37101
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.24355
      макс: 0.45634
      за месяц:
      0.3716  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      20.05.20240.36868+0.01647
      19.05.20240.35221-0.00259
      18.05.20240.3548-0.03041
      17.05.20240.38521+0.01017
      16.05.20240.37504+0.01267
      15.05.20240.36237-0.02347
      14.05.20240.38584+0.017
      13.05.20240.36884+0.00906
      12.05.20240.35978+0.01589
      11.05.20240.34389+0.01149
      10.05.20240.3324-0.00036
      09.05.20240.33276+0.00898
      08.05.20240.32378+0.00019
      07.05.20240.32359-0.00493
      06.05.20240.32852+0.01353
      05.05.20240.31499+0.00579
      04.05.20240.3092-0.00869
      03.05.20240.31789-0.01352
      02.05.20240.33141+0.01185
      01.05.20240.31956-0.00709
      30.04.20240.32665+0.00082
      29.04.20240.32583+0.01378
      28.04.20240.31205-0.0089
      27.04.20240.32095+0.01997
      26.04.20240.30098+0.016
      25.04.20240.28498+0.00105
      24.04.20240.28393+0.01035
      23.04.20240.27358+0.00759
      22.04.20240.26599+0.00965
      21.04.20240.25634+0.01279
      20.04.20240.24355
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.24158
      макс: 0.45634
      за квартал:
      0.3716  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      20.05.20240.36868+0.01647
      19.05.20240.35221-0.00259
      18.05.20240.3548-0.03041
      17.05.20240.38521+0.01017
      16.05.20240.37504+0.01267
      15.05.20240.36237-0.02347
      14.05.20240.38584+0.017
      13.05.20240.36884+0.00906
      12.05.20240.35978+0.01589
      11.05.20240.34389+0.01149
      10.05.20240.3324-0.00036
      09.05.20240.33276+0.00898
      08.05.20240.32378+0.00019
      07.05.20240.32359-0.00493
      06.05.20240.32852+0.01353
      05.05.20240.31499+0.00579
      04.05.20240.3092-0.00869
      03.05.20240.31789-0.01352
      02.05.20240.33141+0.01185
      01.05.20240.31956-0.00709
      30.04.20240.32665+0.00082
      29.04.20240.32583+0.01378
      28.04.20240.31205-0.0089
      27.04.20240.32095+0.01997
      26.04.20240.30098+0.016
      25.04.20240.28498+0.00105
      24.04.20240.28393+0.01035
      23.04.20240.27358+0.00759
      22.04.20240.26599+0.00965
      21.04.20240.25634+0.01279
      20.04.20240.24355+0.00197
      19.04.20240.24158-0.01376
      18.04.20240.25534+0.00252
      17.04.20240.25282-0.00528
      16.04.20240.2581+0.01408
      15.04.20240.24402-0.00014
      14.04.20240.24416-0.02091
      13.04.20240.26507-0.01798
      12.04.20240.28305+0.01711
      11.04.20240.26594+0.008
      10.04.20240.25794-0.01242
      09.04.20240.27036-0.02142
      08.04.20240.29178-0.01874
      07.04.20240.31052+0.00886
      06.04.20240.30166+0.01249
      05.04.20240.28917-0.00731
      04.04.20240.29648-0.04856
      03.04.20240.34504-0.05999
      02.04.20240.40503-0.00713
      01.04.20240.41216+0.01044
      31.03.20240.40172+0.02971
      30.03.20240.37201+0.00531
      29.03.20240.3667+0.00118
      28.03.20240.36552-0.02605
      27.03.20240.39157-0.023
      26.03.20240.41457-0.00075
      25.03.20240.41532+0.00101
      24.03.20240.41431+0.01038
      23.03.20240.40393+0.01807
      22.03.20240.38586+0.01499
      21.03.20240.37087-0.02425
      20.03.20240.39512+0.02378
      19.03.20240.37134-0.00049
      18.03.20240.37183-0.03027
      17.03.20240.4021-0.051
      16.03.20240.4531+0.00484
      15.03.20240.44826+0.00239
      14.03.20240.44587+0.01151
      13.03.20240.43436+0.03576
      12.03.20240.3986-0.01872
      11.03.20240.41732+0.01287
      10.03.20240.40445+0.04024
      09.03.20240.36421-0.0011
      08.03.20240.36531+0.00758
      07.03.20240.35773+0.03533
      06.03.20240.3224-0.02653
      05.03.20240.34893+0.01874
      04.03.20240.33019+0.02829
      03.03.20240.3019-0.00106
      02.03.20240.30296+0.00497
      01.03.20240.29799+0.00956
      29.02.20240.28843+0.00255
      28.02.20240.28588+0.00936
      27.02.20240.27652-0.00064
      26.02.20240.27716+0.00243
      25.02.20240.27473-0.02524
      24.02.20240.29997-0.02708
      23.02.20240.32705+0.01693
      22.02.20240.31012+0.01925
      21.02.20240.29087-0.03384
      20.02.20240.32471

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.