Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 59523.24
- Эфириум 2997.28
- Tether 1.0002
- Binance Coin 563.65
- Solana 139.26
- USD Coin 1.0001
- Рипл 0.51999
- Lido Staked ETH 2992.79
- Dogecoin 0.13361
- Tokamak Network 5.2617
- Cardano 0.45361
- SHIBA INU 2.307E-5
- Avalanche 33.9629
- Wrapped TRON 0.12245
- TRON 0.12229
- Polkadot 7.2012
- Wrapped Bitcoin 59555.9
- Bitcoin Cash 437.74
- ChainLink 13.6147
- Matic Network 0.71791
Курс Alephium к болгарскому леву
Обновлено: 03.05.2024 09:10:01
Стоимость Alephium (ALPH) на текущий момент составляет 4.032 BGN, а общий объем торгов за 24 часа – 2 600 423 BGN.
Рыночная капитализация составляет 313 566 760 BGN. За последние 24 часа курс Alephium относительно болгарского лева вырос на +7.42%. Изменение за неделю составило -8.11%.
| = | ||
| Калькулятор ALPH - BGN / Обратный расчет: курс болгарского лева к Alephium | ||
| 67% | 33% |
Графики
Динамика изменения курса alephium относительно болгарского лева, за 1 ALPH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7278макс: 4.1091за сутки:
4.032 Таблица изменений курса alephium : показать
Дата Курс +/- 03.05 09:10 4.032 +0.0003 03.05 09:00 4.0317 +0.009 03.05 08:50 4.0227 -0.0009 03.05 08:40 4.0236 +0.0073 03.05 08:30 4.0163 -0.0043 03.05 08:20 4.0206 -0.0058 03.05 08:10 4.0264 +0.0085 03.05 08:03 4.0179 -0.0047 03.05 08:00 4.0226 +0.0117 03.05 07:50 4.0109 -0.0078 03.05 07:40 4.0187 -0.0004 03.05 07:30 4.0191 +0.0039 03.05 07:20 4.0152 +0.0009 03.05 07:10 4.0143 +0.002 03.05 07:00 4.0123 -0.0016 03.05 06:50 4.0139 +0.0027 03.05 06:40 4.0112 +0.0015 03.05 06:30 4.0097 -0.0013 03.05 06:20 4.011 +0.0013 03.05 06:10 4.0097 -0.0024 03.05 06:03 4.0121 +0.0011 03.05 06:00 4.011 -0.0035 03.05 05:50 4.0145 +0.0001 03.05 05:40 4.0144 +0.0041 03.05 05:30 4.0103 -0.0116 03.05 05:20 4.0219 +0.0063 03.05 05:10 4.0156 -0.0018 03.05 05:00 4.0174 -0.0101 03.05 04:50 4.0275 +0.0209 03.05 04:40 4.0066 -0.0095 03.05 04:30 4.0161 +0.0035 03.05 04:20 4.0126 -0.0107 03.05 04:10 4.0233 +0.0085 03.05 04:03 4.0148 -0.0114 03.05 04:00 4.0262 -0.0057 03.05 03:50 4.0319 +0.0274 03.05 03:40 4.0045 -0.0246 03.05 03:30 4.0291 -0.0106 03.05 03:20 4.0397 +0.0123 03.05 03:10 4.0274 -0.0111 03.05 03:00 4.0385 +0.0224 03.05 02:50 4.0161 +0.0332 03.05 02:40 3.9829 - 03.05 02:30 3.9829 -0.0005 03.05 02:20 3.9834 -0.004 03.05 02:10 3.9874 -0.0038 03.05 02:03 3.9912 +0.0018 03.05 02:00 3.9894 +0.0021 03.05 01:50 3.9873 +0.0056 03.05 01:40 3.9817 -0.0003 03.05 01:30 3.982 +0.0027 03.05 01:20 3.9793 +0.0082 03.05 01:10 3.9711 -0.0043 03.05 01:00 3.9754 +0.0101 03.05 00:40 3.9653 +0.0014 03.05 00:30 3.9639 -0.0111 03.05 00:20 3.975 +0.0011 03.05 00:10 3.9739 -0.0122 03.05 00:03 3.9861 -0.0049 03.05 00:00 3.991 -0.0072 02.05 23:50 3.9982 -0.0002 02.05 23:40 3.9984 -0.0088 02.05 23:30 4.0072 -0.0009 02.05 23:20 4.0081 -0.0117 02.05 23:10 4.0198 +0.0073 02.05 23:00 4.0125 -0.0107 02.05 22:50 4.0232 -0.0114 02.05 22:40 4.0346 +0.0034 02.05 22:30 4.0312 -0.0097 02.05 22:20 4.0409 -0.0065 02.05 22:10 4.0474 +0.0029 02.05 22:03 4.0445 +0.0076 02.05 22:00 4.0369 -0.0116 02.05 21:50 4.0485 -0.0052 02.05 21:40 4.0537 -0.0075 02.05 21:30 4.0612 +0.0108 02.05 21:20 4.0504 -0.0047 02.05 21:10 4.0551 -0.0007 02.05 21:00 4.0558 +0.0028 02.05 20:50 4.053 -0.0218 02.05 20:40 4.0748 -0.0001 02.05 20:30 4.0749 +0.006 02.05 20:20 4.0689 -0.0083 02.05 20:10 4.0772 -0.002 02.05 20:03 4.0792 +0.0018 02.05 20:00 4.0774 -0.0055 02.05 19:50 4.0829 +0.0179 02.05 19:40 4.065 -0.0026 02.05 19:30 4.0676 +0.0087 02.05 19:20 4.0589 -0.0016 02.05 19:10 4.0605 -0.0465 02.05 19:00 4.107 +0.0005 02.05 18:50 4.1065 +0.0013 02.05 18:40 4.1052 -0.0039 02.05 18:30 4.1091 +0.0089 02.05 18:20 4.1002 +0.028 02.05 18:10 4.0722 +0.1186 02.05 18:03 3.9536 +0.0218 02.05 18:00 3.9318 +0.0268 02.05 17:50 3.905 +0.0162 02.05 17:40 3.8888 -0.0142 02.05 17:30 3.903 +0.016 02.05 17:20 3.887 +0.0007 02.05 17:10 3.8863 -0.0029 02.05 17:00 3.8892 -0.0014 02.05 16:50 3.8906 -0.0156 02.05 16:40 3.9062 +0.0158 02.05 16:30 3.8904 +0.0122 02.05 16:20 3.8782 +0.0077 02.05 16:10 3.8705 +0.0025 02.05 16:03 3.868 -0.004 02.05 16:00 3.872 -0.0056 02.05 15:50 3.8776 +0.0084 02.05 15:40 3.8692 +0.0379 02.05 15:30 3.8313 -0.0135 02.05 15:20 3.8448 -0.0024 02.05 15:10 3.8472 -0.001 02.05 15:00 3.8482 +0.0019 02.05 14:50 3.8463 +0.0067 02.05 14:40 3.8396 +0.0176 02.05 14:30 3.822 +0.0271 02.05 14:20 3.7949 +0.0113 02.05 14:10 3.7836 +0.0001 02.05 14:03 3.7835 -0.006 02.05 14:00 3.7895 +0.0121 02.05 13:50 3.7774 -0.0025 02.05 13:40 3.7799 -0.0023 02.05 13:30 3.7822 +0.0008 02.05 13:20 3.7814 +0.0037 02.05 13:10 3.7777 +0.0022 02.05 13:00 3.7755 +0.0047 02.05 12:50 3.7708 +0.0085 02.05 12:40 3.7623 -0.0053 02.05 12:30 3.7676 +0.0049 02.05 12:20 3.7627 +0.0025 02.05 12:10 3.7602 +0.0063 02.05 12:03 3.7539 -0.0005 02.05 12:00 3.7544 -0.0003 02.05 11:50 3.7547 -0.007 02.05 11:40 3.7617 -0.0013 02.05 11:30 3.763 +0.0092 02.05 11:20 3.7538 +0.0168 02.05 11:10 3.737 -0.0002 02.05 11:00 3.7372 +0.0051 02.05 10:50 3.7321 +0.0014 02.05 10:40 3.7307 +0.0029 02.05 10:30 3.7278 -0.0064 02.05 10:20 3.7342 -0.0212 02.05 10:10 3.7554 +0.0017 02.05 10:03 3.7537 +0.0002 02.05 10:00 3.7535 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6078макс: 4.4175за неделю:
4.032 Таблица изменений курса alephium : показать
Дата Курс +/- 03.05 09:10 4.032 +0.009 03.05 08:50 4.0227 +0.0117 03.05 07:50 4.0109 -0.0016 03.05 06:50 4.0139 -0.0035 03.05 05:50 4.0145 -0.0101 03.05 04:50 4.0275 -0.0057 03.05 03:50 4.0319 +0.0224 03.05 02:50 4.0161 +0.0021 03.05 01:50 3.9873 +0.0101 03.05 00:40 3.9653 -0.0072 02.05 23:50 3.9982 -0.0107 02.05 22:50 4.0232 -0.0116 02.05 21:50 4.0485 +0.0028 02.05 20:50 4.053 -0.0055 02.05 19:50 4.0829 +0.0005 02.05 18:50 4.1065 +0.0268 02.05 17:50 3.905 -0.0014 02.05 16:50 3.8906 -0.0056 02.05 15:50 3.8776 +0.0019 02.05 14:50 3.8463 +0.0121 02.05 13:50 3.7774 +0.0047 02.05 12:50 3.7708 -0.0003 02.05 11:50 3.7547 +0.0051 02.05 10:50 3.7321 -0.0014 02.05 09:50 3.7549 -0.0003 02.05 08:50 3.731 -0.0054 02.05 07:50 3.7489 +0.0091 02.05 06:50 3.7397 -0.0072 02.05 05:50 3.7625 -0.0002 02.05 04:50 3.7738 -0.0156 02.05 03:50 3.7779 +0.0003 02.05 02:50 3.8083 -0.0031 02.05 01:50 3.8058 +0.0235 02.05 00:50 3.7802 +0.0032 01.05 23:50 3.7628 -0.0123 01.05 22:50 3.8034 -0.0177 01.05 21:50 3.8052 +0.0236 01.05 20:50 3.7337 -0.0314 01.05 19:50 3.827 -0.0061 01.05 18:50 3.8583 +0.0105 01.05 17:50 3.8562 +0.0031 01.05 16:50 3.8488 -0.0066 01.05 15:50 3.8587 -0.0148 01.05 14:50 3.852 -0.0001 01.05 13:50 3.8301 -0.0092 01.05 12:50 3.833 +0.0391 01.05 11:50 3.7659 -0.0085 01.05 10:50 3.8986 -0.0412 01.05 09:50 4.0049 +0.0076 01.05 08:50 3.981 +0.0014 01.05 07:50 3.9242 -0.0004 01.05 06:50 3.9092 -0.0021 01.05 05:50 3.8795 -0.0027 01.05 04:50 3.7114 -0.0044 01.05 03:50 3.7163 +0.0015 01.05 02:50 3.7251 +0.0014 01.05 01:50 3.7192 +0.003 01.05 00:50 3.7061 +0.0053 30.04 23:50 3.6971 +0.0304 30.04 22:50 3.6545 +0.012 30.04 21:50 3.609 -0.0067 30.04 20:50 3.6078 +0.0194 30.04 19:50 3.6631 -0.0776 30.04 18:50 3.6944 +0.0014 30.04 17:50 3.7347 -0.004 30.04 16:50 3.7351 +0.0112 30.04 15:50 3.7664 +0.0231 30.04 14:50 3.7622 +0.0026 30.04 13:50 3.7812 -0.0188 30.04 12:50 3.8678 +0.0097 30.04 11:50 3.855 +0.0079 30.04 10:50 3.8602 -0.0053 30.04 09:50 3.8697 +0.002 30.04 08:50 3.8631 -0.0018 30.04 07:50 3.8792 +0.0055 30.04 06:50 3.8827 +0.0035 30.04 05:50 3.8831 +0.005 30.04 04:50 3.9229 +0.0003 30.04 03:50 3.9481 - 30.04 02:50 3.9558 -0.0207 30.04 01:50 3.9807 +0.004 30.04 00:50 3.9596 +0.017 29.04 23:50 3.9328 +0.0067 29.04 22:50 3.8953 -0.0242 29.04 21:50 3.9419 -0.0104 29.04 20:50 3.9296 +0.0153 29.04 19:50 3.9063 +0.0055 29.04 18:50 3.9352 -0.0083 29.04 17:50 3.956 +0.018 29.04 16:50 3.9028 +0.0016 29.04 15:50 3.8693 -0.0006 29.04 14:50 3.8522 -0.0264 29.04 13:50 3.8682 +0.0085 29.04 12:50 3.8504 -0.019 29.04 11:50 3.8996 -0.0081 29.04 10:50 3.9311 -0.018 29.04 09:50 3.9952 +0.0094 29.04 08:50 3.9602 +0.0151 29.04 07:50 3.9643 -0.0067 29.04 06:50 4.0865 -0.0038 29.04 05:50 4.1595 +0.0055 29.04 04:50 4.1803 -0.0055 29.04 03:50 4.2343 -0.027 29.04 02:50 4.2784 -0.0079 29.04 01:50 4.3554 -0.0062 29.04 00:50 4.3623 -0.0081 28.04 23:50 4.3612 +0.0067 28.04 22:50 4.352 -0.0088 28.04 21:50 4.3632 -0.0117 28.04 20:50 4.3854 +0.0143 28.04 19:50 4.3626 +0.0236 28.04 18:50 4.3404 +0.0072 28.04 17:50 4.3427 +0.0001 28.04 16:50 4.3388 +0.0023 28.04 15:50 4.3598 +0.0073 28.04 14:50 4.2646 -0.0074 28.04 13:50 4.2581 +0.0041 28.04 12:50 4.2556 -0.0097 28.04 11:50 4.2718 -0.0002 28.04 10:50 4.2812 -0.0048 28.04 09:50 4.2906 -0.0009 28.04 08:50 4.3059 -0.0024 28.04 07:50 4.3218 +0.0177 28.04 06:50 4.2766 -0.0063 28.04 05:50 4.2705 +0.0109 28.04 04:50 4.1766 -0.0131 28.04 03:50 4.1732 +0.019 28.04 02:50 4.1364 +0.0086 28.04 01:50 4.1608 +0.0004 28.04 00:50 4.1629 -0.0164 27.04 23:50 4.1457 +0.0215 27.04 22:50 4.113 +0.0092 27.04 21:50 4.1895 +0.0329 27.04 20:50 4.0992 -0.0368 27.04 19:50 4.0016 -0.0041 27.04 18:50 3.9213 +0.0051 27.04 17:50 3.8093 -0.0214 27.04 16:50 3.8213 -0.0186 27.04 15:50 3.8462 -0.0095 27.04 14:50 3.8532 +0.0025 27.04 13:50 3.8576 -0.0062 27.04 12:50 3.929 -0.0219 27.04 11:50 4.004 -0.0135 27.04 10:50 4.0192 +0.0051 27.04 09:50 4.0595 -0.025 27.04 08:50 4.0647 +0.0105 27.04 07:50 4.0711 +0.0074 27.04 06:50 4.0502 -0.0001 27.04 05:50 4.0801 -0.0048 27.04 04:50 4.1017 -0.0137 27.04 03:50 4.144 -0.0004 27.04 02:50 4.1773 -0.0073 27.04 01:50 4.2402 -0.0106 27.04 00:50 4.2765 +0.0011 26.04 23:50 4.2605 -0.0089 26.04 22:50 4.2366 +0.0009 26.04 21:50 4.2861 +0.0078 26.04 20:50 4.3103 +0.0059 26.04 19:50 4.2787 -0.0022 26.04 18:50 4.2752 -0.0032 26.04 17:50 4.3304 +0.0131 26.04 16:50 4.3236 +0.0133 26.04 15:50 4.2929 +0.0025 26.04 14:50 4.3092 -0.022 26.04 13:50 4.3286 +0.0021 26.04 12:50 4.3395 -0.004 26.04 11:50 4.3816 -0.0002 26.04 10:50 4.4175 +0.0002 26.04 09:50 4.3877 -
* на графике представлен средесуточный курс alephium в течение последних 30 дней.
мин: 3.6078макс: 6.221за месяц:
Таблица изменений курса alephium : показать4.032 Дата Курс +/- 02.05.2024 3.8973 +0.0645 01.05.2024 3.8328 +0.0613 30.04.2024 3.7715 -0.1849 29.04.2024 3.9564 -0.3532 28.04.2024 4.3096 +0.2856 27.04.2024 4.024 -0.3042 26.04.2024 4.3282 -0.2354 25.04.2024 4.5636 -0.1656 24.04.2024 4.7292 -0.1702 23.04.2024 4.8994 -0.1882 22.04.2024 5.0876 -0.0935 21.04.2024 5.1811 -0.1016 20.04.2024 5.2827 +0.1976 19.04.2024 5.0851 +0.2466 18.04.2024 4.8385 -0.1511 17.04.2024 4.9896 - 16.04.2024 4.9896 -0.44 15.04.2024 5.4296 +0.294 14.04.2024 5.1356 +0.0782 13.04.2024 5.0574 -0.3958 12.04.2024 5.4532 -0.5948 11.04.2024 6.048 -0.173 10.04.2024 6.221 +0.0757 09.04.2024 6.1453 +0.4086 08.04.2024 5.7367 +0.4623 07.04.2024 5.2744 -0.08 06.04.2024 5.3544 -0.1856 05.04.2024 5.54 +0.0769 04.04.2024 5.4631 +0.7339 03.04.2024 4.7292 +0.6558 02.04.2024 4.0734 -
* на графике представлен средесуточный курс alephium в течение последних 3 месяцев.
мин: 3.2754макс: 6.8082за квартал:
Таблица изменений курса alephium : показать4.032 Дата Курс +/- 02.05.2024 3.8973 +0.0645 01.05.2024 3.8328 +0.0613 30.04.2024 3.7715 -0.1849 29.04.2024 3.9564 -0.3532 28.04.2024 4.3096 +0.2856 27.04.2024 4.024 -0.3042 26.04.2024 4.3282 -0.2354 25.04.2024 4.5636 -0.1656 24.04.2024 4.7292 -0.1702 23.04.2024 4.8994 -0.1882 22.04.2024 5.0876 -0.0935 21.04.2024 5.1811 -0.1016 20.04.2024 5.2827 +0.1976 19.04.2024 5.0851 +0.2466 18.04.2024 4.8385 -0.1511 17.04.2024 4.9896 - 16.04.2024 4.9896 -0.44 15.04.2024 5.4296 +0.294 14.04.2024 5.1356 +0.0782 13.04.2024 5.0574 -0.3958 12.04.2024 5.4532 -0.5948 11.04.2024 6.048 -0.173 10.04.2024 6.221 +0.0757 09.04.2024 6.1453 +0.4086 08.04.2024 5.7367 +0.4623 07.04.2024 5.2744 -0.08 06.04.2024 5.3544 -0.1856 05.04.2024 5.54 +0.0769 04.04.2024 5.4631 +0.7339 03.04.2024 4.7292 +0.6558 02.04.2024 4.0734 -0.1793 01.04.2024 4.2527 -0.2443 31.03.2024 4.497 -0.3372 30.03.2024 4.8342 -0.0672 29.03.2024 4.9014 -0.0951 28.03.2024 4.9965 +0.2318 27.03.2024 4.7647 +0.1811 26.03.2024 4.5836 +0.0887 25.03.2024 4.4949 +0.143 24.03.2024 4.3519 -0.0638 23.03.2024 4.4157 -0.1971 22.03.2024 4.6128 -0.2069 21.03.2024 4.8197 +0.4043 20.03.2024 4.4154 -0.2212 19.03.2024 4.6366 -0.4396 18.03.2024 5.0762 +0.321 17.03.2024 4.7552 +0.3583 16.03.2024 4.3969 -0.1449 15.03.2024 4.5418 -0.3967 14.03.2024 4.9385 -0.1813 13.03.2024 5.1198 -0.2167 12.03.2024 5.3365 +0.1275 11.03.2024 5.209 -0.1128 10.03.2024 5.3218 -0.2661 09.03.2024 5.5879 -0.0167 08.03.2024 5.6046 -0.1411 07.03.2024 5.7457 -0.2028 06.03.2024 5.9485 +0.2834 05.03.2024 5.6651 -0.4144 04.03.2024 6.0795 -0.3742 03.03.2024 6.4537 +0.0576 02.03.2024 6.3961 +0.2156 01.03.2024 6.1805 -0.268 29.02.2024 6.4485 -0.0417 28.02.2024 6.4902 -0.318 27.02.2024 6.8082 +0.1557 26.02.2024 6.6525 +0.2148 25.02.2024 6.4377 +0.4294 24.02.2024 6.0083 +0.5824 23.02.2024 5.4259 -0.2126 22.02.2024 5.6385 -0.3314 21.02.2024 5.9699 +0.4726 20.02.2024 5.4973 +0.5857 19.02.2024 4.9116 +0.2057 18.02.2024 4.7059 -0.0834 17.02.2024 4.7893 -0.0978 16.02.2024 4.8871 -0.0529 15.02.2024 4.94 +0.3804 14.02.2024 4.5596 -0.0358 13.02.2024 4.5954 +0.2229 12.02.2024 4.3725 -0.0464 11.02.2024 4.4189 -0.2093 10.02.2024 4.6282 -0.1046 09.02.2024 4.7328 +0.4048 08.02.2024 4.328 +0.4014 07.02.2024 3.9266 +0.3302 06.02.2024 3.5964 -0.0285 05.02.2024 3.6249 +0.0677 04.02.2024 3.5572 +0.2647 03.02.2024 3.2925 +0.0171 02.02.2024 3.2754