Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Allora
- Bitcoin 64672.91
- Эфириум 1870.63
- Tether USDt 0.99921
- BNB 582.15
- USDC 0.99981
- XRP 1.1047
- Solana 77.2266
- TRON 0.3249
- Hyperliquid 64.6275
- Dogecoin 0.0752
- Decimal 0.84354
- Zcash 537.76
- UNUS SED LEO 9.5507
- Stellar 0.18439
- Monero 328.56
- Cardano 0.16606
- Chainlink 8.2688
- Canton 0.13251
- Bitcoin Cash 238.92
- Dai 0.9998
Курс Allora (ALLO) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 19:20:02
Стоимость Allora (ALLO) на текущий момент составляет 0.53117 AUD, а общий объем торгов за 24 часа – 209 804 060 AUD.
Рыночная капитализация составляет 106 499 680 AUD. За последние 24 часа курс Allora относительно австралийского доллара снизился на -17.07%. Изменение за неделю составило -12.41%.
| = | ||
| Калькулятор ALLO - AUD / Обратный расчет: курс австралийского доллара к Allora | ||
| 33% | 67% |
Графики
Динамика изменения курса allora относительно австралийского доллара, за 1 ALLO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53117макс: 0.75465за сутки:
0.53117 Таблица изменений курса allora : показать
Дата Курс +/- 14.07 19:20 0.53117 -0.00514 14.07 19:10 0.53631 -0.00166 14.07 19:00 0.53797 -0.0041 14.07 18:50 0.54207 +0.00062 14.07 18:40 0.54145 +0.00534 14.07 18:30 0.53611 +0.00438 14.07 18:20 0.53173 -0.00174 14.07 18:10 0.53347 -0.0043 14.07 18:03 0.53777 +0.00028 14.07 18:00 0.53749 -0.00124 14.07 17:50 0.53873 -0.00463 14.07 17:40 0.54336 -0.00022 14.07 17:30 0.54358 +0.00165 14.07 17:20 0.54193 -0.00484 14.07 17:10 0.54677 -0.00309 14.07 17:00 0.54986 -0.00012 14.07 16:50 0.54998 -0.00191 14.07 16:40 0.55189 -0.00066 14.07 16:30 0.55255 -0.00033 14.07 16:20 0.55288 -0.00109 14.07 16:10 0.55397 +0.00047 14.07 16:03 0.5535 +0.00183 14.07 16:00 0.55167 -0.00355 14.07 15:50 0.55522 -0.0001 14.07 15:40 0.55532 +0.00821 14.07 15:30 0.54711 -0.00126 14.07 15:20 0.54837 -0.00641 14.07 15:10 0.55478 -0.00507 14.07 15:00 0.55985 +0.00588 14.07 14:50 0.55397 -0.00013 14.07 14:40 0.5541 -0.00087 14.07 14:30 0.55497 +0.00413 14.07 14:20 0.55084 +0.00027 14.07 14:10 0.55057 +0.00719 14.07 14:03 0.54338 +0.00115 14.07 14:00 0.54223 +0.00144 14.07 13:50 0.54079 -0.00441 14.07 13:40 0.5452 +0.00023 14.07 13:30 0.54497 -0.00073 14.07 13:20 0.5457 -0.00155 14.07 13:10 0.54725 +0.00199 14.07 13:00 0.54526 -0.00021 14.07 12:50 0.54547 -0.00267 14.07 12:40 0.54814 +0.00182 14.07 12:30 0.54632 +0.0014 14.07 12:20 0.54492 -0.00402 14.07 12:10 0.54894 +0.00348 14.07 12:03 0.54546 -0.00038 14.07 12:00 0.54584 -0.00392 14.07 11:50 0.54976 -0.00401 14.07 11:40 0.55377 +0.00866 14.07 11:30 0.54511 -0.01067 14.07 11:20 0.55578 +0.00716 14.07 11:10 0.54862 -0.00088 14.07 11:00 0.5495 -0.00235 14.07 10:50 0.55185 +0.00274 14.07 10:40 0.54911 -0.00058 14.07 10:30 0.54969 +0.00086 14.07 10:20 0.54883 +0.0058 14.07 10:10 0.54303 +0.00025 14.07 10:03 0.54278 -0.00038 14.07 10:00 0.54316 -0.00356 14.07 09:50 0.54672 -0.00125 14.07 09:40 0.54797 +0.00247 14.07 09:30 0.5455 -0.00256 14.07 09:20 0.54806 -0.00157 14.07 09:10 0.54963 -0.00079 14.07 09:00 0.55042 +0.00119 14.07 08:50 0.54923 -0.0034 14.07 08:40 0.55263 -0.00197 14.07 08:30 0.5546 +0.0009 14.07 08:20 0.5537 +0.00034 14.07 08:10 0.55336 +0.00458 14.07 08:03 0.54878 +0.00275 14.07 08:00 0.54603 -0.01157 14.07 07:50 0.5576 -0.00442 14.07 07:40 0.56202 +0.00644 14.07 07:30 0.55558 +0.005 14.07 07:20 0.55058 -0.01069 14.07 07:10 0.56127 -0.0097 14.07 07:00 0.57097 -0.01077 14.07 06:50 0.58174 -0.00083 14.07 06:40 0.58257 -0.00208 14.07 06:30 0.58465 -4.0E-5 14.07 06:20 0.58469 -0.0103 14.07 06:10 0.59499 -0.00235 14.07 06:03 0.59734 +0.0003 14.07 06:00 0.59704 -0.00091 14.07 05:50 0.59795 +0.00034 14.07 05:40 0.59761 -0.00068 14.07 05:30 0.59829 -0.00195 14.07 05:20 0.60024 -0.01 14.07 05:10 0.61024 -0.0035 14.07 05:00 0.61374 +0.00227 14.07 04:50 0.61147 -0.01941 14.07 04:40 0.63088 -0.00683 14.07 04:30 0.63771 -0.03836 14.07 04:20 0.67607 -0.00498 14.07 04:10 0.68105 -0.00378 14.07 04:03 0.68483 +0.0015 14.07 04:00 0.68333 +0.00453 14.07 03:50 0.6788 +0.00598 14.07 03:40 0.67282 -0.00789 14.07 03:30 0.68071 -0.00013 14.07 03:20 0.68084 +0.00358 14.07 03:10 0.67726 -0.00425 14.07 03:00 0.68151 +0.00149 14.07 02:50 0.68002 +0.00486 14.07 02:40 0.67516 +0.00665 14.07 02:30 0.66851 +0.00526 14.07 02:20 0.66325 -0.00072 14.07 02:10 0.66397 -0.00511 14.07 02:03 0.66908 -0.00152 14.07 02:00 0.6706 +0.00105 14.07 01:50 0.66955 +0.00629 14.07 01:40 0.66326 -0.00761 14.07 01:30 0.67087 +0.01017 14.07 01:20 0.6607 -0.00886 14.07 01:10 0.66956 +0.00157 14.07 01:00 0.66799 +0.00368 14.07 00:50 0.66431 +0.00157 14.07 00:40 0.66274 +0.00055 14.07 00:30 0.66219 +0.00218 14.07 00:20 0.66001 -0.02232 14.07 00:10 0.68233 +0.00313 14.07 00:03 0.6792 -0.00067 14.07 00:00 0.67987 -0.02196 13.07 23:50 0.70183 -0.01167 13.07 23:40 0.7135 +0.00117 13.07 23:30 0.71233 -0.01536 13.07 23:20 0.72769 -0.01325 13.07 23:10 0.74094 -0.00283 13.07 23:00 0.74377 -0.00276 13.07 22:50 0.74653 +0.00675 13.07 22:40 0.73978 -0.00517 13.07 22:30 0.74495 -0.0097 13.07 22:20 0.75465 +0.01066 13.07 22:10 0.74399 -0.00099 13.07 22:03 0.74498 +0.00979 13.07 22:00 0.73519 +0.01319 13.07 21:50 0.722 +0.02104 13.07 21:40 0.70096 -0.00122 13.07 21:30 0.70218 +0.01182 13.07 21:20 0.69036 +0.00446 13.07 21:10 0.6859 +0.00317 13.07 21:00 0.68273 +0.00427 13.07 20:50 0.67846 +0.00118 13.07 20:40 0.67728 +0.00768 13.07 20:30 0.6696 +0.00883 13.07 20:20 0.66077 +0.00987 13.07 20:10 0.6509 +0.00827 13.07 20:03 0.64263 +0.00212 13.07 20:00 0.64051 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.48355макс: 0.75465за неделю:
0.53117 Таблица изменений курса allora : показать
Дата Курс +/- 14.07 19:20 0.53117 -0.0041 14.07 18:50 0.54207 -0.00124 14.07 17:50 0.53873 -0.00012 14.07 16:50 0.54998 -0.00355 14.07 15:50 0.55522 +0.00588 14.07 14:50 0.55397 +0.00144 14.07 13:50 0.54079 -0.00021 14.07 12:50 0.54547 -0.00392 14.07 11:50 0.54976 -0.00235 14.07 10:50 0.55185 -0.00356 14.07 09:50 0.54672 +0.00119 14.07 08:50 0.54923 -0.01157 14.07 07:50 0.5576 -0.01077 14.07 06:50 0.58174 -0.00091 14.07 05:50 0.59795 +0.00227 14.07 04:50 0.61147 +0.00453 14.07 03:50 0.6788 +0.00149 14.07 02:50 0.68002 +0.00105 14.07 01:50 0.66955 +0.00368 14.07 00:50 0.66431 -0.02196 13.07 23:50 0.70183 -0.00276 13.07 22:50 0.74653 +0.01319 13.07 21:50 0.722 +0.00427 13.07 20:50 0.67846 -0.00187 13.07 19:50 0.64238 -0.00351 13.07 18:50 0.61723 +0.00396 13.07 17:50 0.59902 +0.00963 13.07 16:50 0.56767 -0.0023 13.07 15:50 0.57616 -0.00048 13.07 14:50 0.56608 -0.00325 13.07 13:50 0.55452 +0.00482 13.07 12:50 0.55382 -0.00222 13.07 11:50 0.55186 +6.0E-5 13.07 10:50 0.54904 +0.00068 13.07 09:50 0.54425 +0.00256 13.07 08:50 0.54826 -0.00114 13.07 07:50 0.55182 +0.00016 13.07 06:50 0.5426 +0.00177 13.07 05:50 0.5489 +0.0007 13.07 04:50 0.55096 -0.00028 13.07 03:50 0.54648 +0.00067 13.07 02:50 0.53763 +0.00116 13.07 01:50 0.54816 -0.00167 13.07 00:50 0.55567 +0.00135 12.07 23:50 0.5565 +0.00215 12.07 22:50 0.55145 +0.00063 12.07 21:50 0.55543 +0.00047 12.07 20:50 0.54738 +0.00062 12.07 19:50 0.54112 +0.00371 12.07 18:50 0.52854 +0.00056 12.07 17:50 0.53408 +0.00188 12.07 16:50 0.52673 -0.00193 12.07 15:50 0.52614 +0.00423 12.07 14:50 0.52827 -0.0006 12.07 13:50 0.51739 +0.01287 12.07 12:50 0.51974 -0.00096 12.07 11:50 0.48355 -0.00092 12.07 10:50 0.4913 -0.00399 12.07 09:50 0.49931 -0.00244 12.07 08:50 0.51421 -0.00356 12.07 07:50 0.51739 -0.00047 12.07 06:50 0.53027 +0.00051 12.07 05:50 0.53556 +0.00311 12.07 04:50 0.53336 -0.00516 12.07 03:50 0.53522 -0.00109 12.07 02:50 0.52157 +8.0E-5 12.07 01:50 0.52381 +0.00065 12.07 00:50 0.52352 +0.00061 11.07 23:50 0.52687 +0.0032 11.07 22:50 0.52826 +0.00075 11.07 21:50 0.54609 -0.00165 11.07 20:50 0.54889 -0.00078 11.07 19:50 0.54974 +5.0E-5 11.07 18:50 0.55228 -0.00136 11.07 17:50 0.55242 -0.00071 11.07 16:50 0.56426 -0.00325 11.07 15:50 0.56304 -0.00015 11.07 14:50 0.56844 -0.00121 11.07 13:50 0.56737 +0.00148 11.07 12:50 0.56769 -0.00166 11.07 11:50 0.5673 +0.0004 11.07 10:50 0.57252 -0.00315 11.07 09:50 0.57957 -0.00319 11.07 08:50 0.58201 -0.00087 11.07 07:50 0.58048 -0.0023 11.07 06:50 0.59427 +0.00845 11.07 05:50 0.58657 +0.00287 11.07 04:50 0.59097 -0.00093 11.07 03:50 0.59163 -0.0005 11.07 02:50 0.58053 -0.00113 11.07 01:50 0.57893 -0.00118 11.07 00:50 0.57398 -0.00144 10.07 23:50 0.57836 -1.0E-5 10.07 22:50 0.57909 -0.00366 10.07 21:50 0.58622 +0.00107 10.07 20:50 0.59218 -0.00238 10.07 19:50 0.59249 +0.00187 10.07 18:50 0.59697 +0.00117 10.07 17:50 0.59011 -0.00033 10.07 16:50 0.5965 +0.00096 10.07 15:50 0.5921 +0.00106 10.07 14:50 0.58758 -0.0015 10.07 13:50 0.60341 -0.00142 10.07 12:50 0.60038 -0.00092 10.07 11:50 0.60159 +0.00167 10.07 10:50 0.5982 +0.00057 10.07 09:50 0.60379 -0.0026 10.07 08:50 0.61765 -0.00077 10.07 07:50 0.62459 -0.00259 10.07 06:50 0.63127 +0.00088 10.07 05:50 0.63063 -0.00689 10.07 04:50 0.63528 -0.00334 10.07 03:50 0.62454 +0.00096 10.07 02:50 0.62717 +0.00196 10.07 01:50 0.63062 +0.00051 10.07 00:50 0.62457 -0.00169 09.07 23:50 0.62061 -0.00596 09.07 22:50 0.62003 +0.00137 09.07 21:50 0.62709 +0.0043 09.07 20:50 0.62834 -0.00641 09.07 19:50 0.64004 +0.01527 09.07 18:50 0.62522 -0.00027 09.07 17:50 0.58765 +0.00032 09.07 16:50 0.58883 -0.00416 09.07 15:50 0.58827 -0.0023 09.07 14:50 0.58071 -0.00484 09.07 13:50 0.58551 -0.0013 09.07 12:50 0.58691 +0.00118 09.07 11:50 0.56847 +0.0017 09.07 10:50 0.57268 -0.00046 09.07 09:50 0.5805 -0.00198 09.07 08:50 0.60001 -0.00273 09.07 07:50 0.59791 +0.00076 09.07 06:50 0.5885 +0.00414 09.07 05:50 0.59012 -0.001 09.07 04:50 0.58612 -0.00806 09.07 03:50 0.597 +0.00116 09.07 02:50 0.59682 -0.00172 09.07 01:50 0.59654 +0.00414 09.07 00:50 0.58982 -0.00037 08.07 23:50 0.59613 -0.00072 08.07 22:50 0.58336 +0.00339 08.07 21:50 0.5828 -0.00166 08.07 20:50 0.57964 +0.00262 08.07 19:50 0.56994 -0.00251 08.07 18:50 0.53002 -0.00162 08.07 17:50 0.54454 +0.00189 08.07 16:50 0.55154 -0.00242 08.07 15:50 0.55803 -0.00047 08.07 14:50 0.56456 +0.0007 08.07 13:50 0.57642 +0.00013 08.07 12:50 0.57533 +0.00286 08.07 11:50 0.58261 -0.00309 08.07 10:50 0.5861 +0.00267 08.07 09:50 0.58398 +0.00174 08.07 08:50 0.60095 -0.00173 08.07 07:50 0.59014 +0.00304 08.07 06:50 0.58276 +0.0034 08.07 05:50 0.58532 -0.00206 08.07 04:50 0.58448 -0.0004 08.07 03:50 0.5889 -0.00952 08.07 02:50 0.58391 +0.00304 08.07 01:50 0.58942 +0.00106 08.07 00:50 0.57528 +0.00423 07.07 23:50 0.57341 -0.00269 07.07 22:50 0.5852 +0.00108 07.07 21:50 0.60885 -0.00019 07.07 20:50 0.61549 +0.00243 07.07 19:50 0.60644 -
* на графике представлен средесуточный курс allora в течение последних 30 дней.
мин: 0.36958макс: 0.75465за месяц:
Таблица изменений курса allora : показать0.53117 Дата Курс +/- 13.07.2026 0.60593 +0.0758 12.07.2026 0.53013 -0.02883 11.07.2026 0.55896 -0.03987 10.07.2026 0.59883 -0.00365 09.07.2026 0.60248 +0.02358 08.07.2026 0.5789 -0.02263 07.07.2026 0.60153 +0.06273 06.07.2026 0.5388 +0.02273 05.07.2026 0.51607 +0.0148 04.07.2026 0.50127 -0.00755 03.07.2026 0.50882 +0.0829 02.07.2026 0.42592 +0.05634 01.07.2026 0.36958 -0.02264 30.06.2026 0.39222 -0.02388 29.06.2026 0.4161 -0.02093 28.06.2026 0.43703 -0.0237 27.06.2026 0.46073 -0.08915 26.06.2026 0.54988 -0.01583 25.06.2026 0.56571 -0.02683 24.06.2026 0.59254 +0.00617 23.06.2026 0.58637 -0.01805 22.06.2026 0.60442 +0.04888 21.06.2026 0.55554 -0.00165 20.06.2026 0.55719 +0.00394 19.06.2026 0.55325 +0.00962 18.06.2026 0.54363 +0.03026 17.06.2026 0.51337 -0.02493 16.06.2026 0.5383 +0.03645 15.06.2026 0.50185 -0.02444 14.06.2026 0.52629 -0.01752 13.06.2026 0.54381 -
* на графике представлен средесуточный курс allora в течение последних 3 месяцев.
мин: 0.11582макс: 0.75465за квартал:
Таблица изменений курса allora : показать0.53117 Дата Курс +/- 13.07.2026 0.60593 +0.0758 12.07.2026 0.53013 -0.02883 11.07.2026 0.55896 -0.03987 10.07.2026 0.59883 -0.00365 09.07.2026 0.60248 +0.02358 08.07.2026 0.5789 -0.02263 07.07.2026 0.60153 +0.06273 06.07.2026 0.5388 +0.02273 05.07.2026 0.51607 +0.0148 04.07.2026 0.50127 -0.00755 03.07.2026 0.50882 +0.0829 02.07.2026 0.42592 +0.05634 01.07.2026 0.36958 -0.02264 30.06.2026 0.39222 -0.02388 29.06.2026 0.4161 -0.02093 28.06.2026 0.43703 -0.0237 27.06.2026 0.46073 -0.08915 26.06.2026 0.54988 -0.01583 25.06.2026 0.56571 -0.02683 24.06.2026 0.59254 +0.00617 23.06.2026 0.58637 -0.01805 22.06.2026 0.60442 +0.04888 21.06.2026 0.55554 -0.00165 20.06.2026 0.55719 +0.00394 19.06.2026 0.55325 +0.00962 18.06.2026 0.54363 +0.03026 17.06.2026 0.51337 -0.02493 16.06.2026 0.5383 +0.03645 15.06.2026 0.50185 -0.02444 14.06.2026 0.52629 -0.01752 13.06.2026 0.54381 -0.02987 12.06.2026 0.57368 +0.01889 11.06.2026 0.55479 -0.01532 10.06.2026 0.57011 -0.06105 09.06.2026 0.63116 +0.03648 08.06.2026 0.59468 +0.12548 07.06.2026 0.4692 -0.09476 06.06.2026 0.56396 +0.28821 05.06.2026 0.27575 +0.01862 04.06.2026 0.25713 +0.00645 03.06.2026 0.25068 +0.01208 02.06.2026 0.2386 -0.05511 01.06.2026 0.29371 -0.09544 31.05.2026 0.38915 -0.00416 30.05.2026 0.39331 +0.01822 29.05.2026 0.37509 +0.2177 28.05.2026 0.15739 +0.03304 27.05.2026 0.12435 +0.00772 26.05.2026 0.11663 -0.00512 25.05.2026 0.12175 -0.00399 24.05.2026 0.12574 +0.00192 23.05.2026 0.12382 -0.00871 22.05.2026 0.13253 +0.00889 21.05.2026 0.12364 +0.0044 20.05.2026 0.11924 +0.0006 19.05.2026 0.11864 +0.00282 18.05.2026 0.11582 -0.00487 17.05.2026 0.12069 +0.00245 16.05.2026 0.11824 -0.00166 15.05.2026 0.1199 -0.00287 14.05.2026 0.12277 -0.00244 13.05.2026 0.12521 -0.00622 12.05.2026 0.13143 -0.00042 11.05.2026 0.13185 -0.00905 10.05.2026 0.1409 -0.00471 09.05.2026 0.14561 -0.00097 08.05.2026 0.14658 -0.00409 07.05.2026 0.15067 -0.00555 06.05.2026 0.15622 -0.00657 05.05.2026 0.16279 -0.00643 04.05.2026 0.16922 +0.00076 03.05.2026 0.16846 +0.00224 02.05.2026 0.16622 -0.00105 01.05.2026 0.16727 +0.01015 30.04.2026 0.15712 +0.00225 29.04.2026 0.15487 -0.0007 28.04.2026 0.15557 +0.00097 27.04.2026 0.1546 -0.00739 26.04.2026 0.16199 -0.0039 25.04.2026 0.16589 -0.01004 24.04.2026 0.17593 +0.0131 23.04.2026 0.16283 -0.00458 22.04.2026 0.16741 -0.00017 21.04.2026 0.16758 +0.01613 20.04.2026 0.15145 +0.01085 19.04.2026 0.1406 -0.01423 18.04.2026 0.15483 -0.00207 17.04.2026 0.1569 +0.00385 16.04.2026 0.15305 +0.00167 15.04.2026 0.15138